Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 60.04 and 61.46
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.78 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.51 (-0.26%) | 60.12 | 59.57 - 60.99 | 0.5823 times | Wed 01 April 2026 | 60.67 (1.18%) | 60.26 | 60.15 - 60.92 | 1.2104 times | Tue 31 March 2026 | 59.96 (3.41%) | 58.41 | 58.41 - 60.20 | 1.2068 times | Mon 30 March 2026 | 57.98 (-1.41%) | 57.91 | 57.78 - 58.50 | 0.3186 times | Fri 27 March 2026 | 58.81 (-1.61%) | 59.00 | 58.51 - 59.21 | 0.9536 times | Thu 26 March 2026 | 59.77 (-1.74%) | 60.30 | 59.57 - 60.75 | 0.4843 times | Wed 25 March 2026 | 60.83 (2.86%) | 60.84 | 60.57 - 61.12 | 0.7494 times | Tue 24 March 2026 | 59.14 (-3.21%) | 59.69 | 58.82 - 59.75 | 1.8029 times | Mon 23 March 2026 | 61.10 (2.71%) | 60.55 | 60.40 - 61.99 | 2.071 times | Fri 20 March 2026 | 59.49 (-2.51%) | 60.78 | 59.27 - 60.85 | 0.6208 times | Thu 19 March 2026 | 61.02 (-1.04%) | 60.49 | 60.40 - 61.29 | 0.7458 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 59.15 and 62.36
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 0.9948 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.8173 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.1587 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2306 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 0.9652 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.6745 times | Fri 20 February 2026 | 68.47 (1.23%) | 67.74 | 66.55 - 68.47 | 0.4648 times | Fri 13 February 2026 | 67.64 (0%) | 67.79 | 67.35 - 67.98 | 0.1327 times | Fri 13 February 2026 | 67.64 (0.39%) | 68.10 | 67.35 - 69.28 | 1.0398 times | Fri 06 February 2026 | 67.38 (2.31%) | 65.42 | 64.74 - 69.39 | 1.5216 times | Fri 30 January 2026 | 65.86 (2.54%) | 64.00 | 63.48 - 66.02 | 0.8825 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 60.04 and 61.46
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.51 (0.92%) | 60.26 | 59.57 - 60.99 | 0.1372 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.4369 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 0.9785 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.912 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7249 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5791 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2235 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0131 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.4833 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5115 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.9588 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 60.08 |
| 20 day DMA | 61.22 |
| 35 day DMA | 63.59 |
| 50 day DMA | 64.53 |
| 100 day DMA | 67.45 |
| 150 day DMA | 69.47 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.86 | 59.45 |
| 12 day EMA | 60.43 | 60.42 | 60.38 |
| 20 day EMA | 61.3 | 61.38 | 61.46 |
| 35 day EMA | 62.69 | 62.82 | 62.95 |
| 50 day EMA | 64.24 | 64.39 | 64.54 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.44 | 59.47 |
| 12 day SMA | 60.08 | 60.2 | 60.28 |
| 20 day SMA | 61.22 | 61.38 | 61.52 |
| 35 day SMA | 63.59 | 63.83 | 64.07 |
| 50 day SMA | 64.53 | 64.62 | 64.71 |
| 100 day SMA | 67.45 | 67.57 | 67.71 |
| 150 day SMA | 69.47 | 69.55 | 69.63 |
| 200 day SMA | 70.84 | 70.92 | 71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.