Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 83.46 and 84.35
| Daily Target 1 | 83.24 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.02 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.12 (-0.79%) | 84.23 | 83.69 - 84.58 | 1.3 times | Fri 25 September 2026 | 84.79 (0.26%) | 84.74 | 84.36 - 85.16 | 0.9173 times | Thu 24 September 2026 | 84.57 (-0.15%) | 84.95 | 83.93 - 84.95 | 0.9519 times | Wed 23 September 2026 | 84.70 (-1.13%) | 85.42 | 84.62 - 85.61 | 0.7963 times | Tue 22 September 2026 | 85.67 (0.37%) | 85.85 | 85.27 - 86.01 | 1.1343 times | Mon 21 September 2026 | 85.35 (0.65%) | 85.51 | 85.01 - 85.54 | 0.7972 times | Fri 18 September 2026 | 84.80 (-0.53%) | 85.25 | 84.53 - 85.25 | 1.1161 times | Thu 17 September 2026 | 85.25 (0.73%) | 85.76 | 85.25 - 85.97 | 0.6981 times | Wed 16 September 2026 | 84.63 (-0.36%) | 85.17 | 83.77 - 85.58 | 0.6932 times | Tue 15 September 2026 | 84.94 (-0.78%) | 85.45 | 84.66 - 85.45 | 1.5957 times | Mon 14 September 2026 | 85.61 (-0.59%) | 85.57 | 85.41 - 86.13 | 0.7429 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 83.46 and 84.35
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 84.13 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.12 (-0.79%) | 84.23 | 83.69 - 84.58 | 0.2926 times | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 1.0346 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 1.0907 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.811 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 2.114 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.9637 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.9772 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 0.9419 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.8624 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 0.9121 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2026 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 81.64 and 86.17
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 85.343333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.12 (-4.11%) | 87.18 | 83.69 - 88.22 | 0.8845 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.6725 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.7939 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.6949 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9085 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7939 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0678 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4297 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9577 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7967 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6945 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 85.05 |
| 20 day DMA | 85.86 |
| 35 day DMA | 87.41 |
| 50 day DMA | 87.34 |
| 100 day DMA | 86.55 |
| 150 day DMA | 83.91 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 84.9 | 84.96 |
| 12 day EMA | 85.19 | 85.39 | 85.5 |
| 20 day EMA | 85.77 | 85.94 | 86.06 |
| 35 day EMA | 86.34 | 86.47 | 86.57 |
| 50 day EMA | 87.03 | 87.15 | 87.25 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 85.02 | 85.02 |
| 12 day SMA | 85.05 | 85.15 | 85.27 |
| 20 day SMA | 85.86 | 86.07 | 86.3 |
| 35 day SMA | 87.41 | 87.57 | 87.68 |
| 50 day SMA | 87.34 | 87.38 | 87.41 |
| 100 day SMA | 86.55 | 86.56 | 86.56 |
| 150 day SMA | 83.91 | 83.88 | 83.84 |
| 200 day SMA | 82.42 | 82.39 | 82.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.