Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 85.2 and 86.51
| Daily Target 1 | 84.88 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 86.19 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.5 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.16 (-0.42%) | 86.86 | 85.55 - 86.86 | 0.9382 times | Thu 30 July 2026 | 86.52 (1.35%) | 86.10 | 85.36 - 86.60 | 2.0031 times | Wed 29 July 2026 | 85.37 (-1.65%) | 86.43 | 85.22 - 86.82 | 0.9143 times | Tue 28 July 2026 | 86.80 (0.31%) | 86.45 | 85.82 - 86.83 | 0.6461 times | Mon 27 July 2026 | 86.53 (0.73%) | 86.67 | 85.91 - 87.28 | 0.8454 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 1.1876 times | Fri 24 July 2026 | 85.90 (-0.15%) | 86.34 | 85.73 - 86.73 | 1.1876 times | Thu 23 July 2026 | 86.03 (-0.64%) | 85.87 | 85.50 - 86.48 | 0.719 times | Wed 22 July 2026 | 86.58 (-0.43%) | 86.76 | 86.43 - 87.06 | 1.0115 times | Tue 21 July 2026 | 86.95 (1.23%) | 86.52 | 86.19 - 86.95 | 0.5472 times | Mon 20 July 2026 | 85.89 (-0.66%) | 86.70 | 85.87 - 86.78 | 0.7198 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 84.66 and 86.72
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 1.0497 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2331 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.8216 times | Fri 17 July 2026 | 86.46 (-1.22%) | 87.32 | 85.83 - 87.63 | 1.3393 times | Fri 10 July 2026 | 87.53 (-0.75%) | 88.34 | 85.64 - 89.21 | 1.0449 times | Thu 02 July 2026 | 88.19 (0.31%) | 88.28 | 87.33 - 89.74 | 1.3917 times | Fri 26 June 2026 | 87.92 (1.05%) | 87.23 | 85.89 - 88.65 | 0.7947 times | Thu 18 June 2026 | 87.01 (0.15%) | 88.00 | 85.58 - 88.14 | 0.8481 times | Fri 12 June 2026 | 86.88 (3.28%) | 85.10 | 83.18 - 87.46 | 1.5754 times | Fri 05 June 2026 | 84.12 (-1.87%) | 85.17 | 83.82 - 86.59 | 0.9016 times | Fri 29 May 2026 | 85.72 (2.11%) | 84.75 | 84.57 - 85.92 | 2.2171 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 83.43 and 87.95
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.7854 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.6875 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.8989 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7854 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0565 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4145 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9369 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7883 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6871 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9596 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.019 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.62 |
| 35 day DMA | 87.04 |
| 50 day DMA | 86.46 |
| 100 day DMA | 83.02 |
| 150 day DMA | 81.47 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.23 | 86.09 |
| 12 day EMA | 86.37 | 86.41 | 86.39 |
| 20 day EMA | 86.51 | 86.55 | 86.55 |
| 35 day EMA | 86.26 | 86.27 | 86.26 |
| 50 day EMA | 86.09 | 86.09 | 86.07 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.22 | 86.1 |
| 12 day SMA | 86.26 | 86.33 | 86.39 |
| 20 day SMA | 86.62 | 86.75 | 86.84 |
| 35 day SMA | 87.04 | 87.04 | 86.97 |
| 50 day SMA | 86.46 | 86.4 | 86.28 |
| 100 day SMA | 83.02 | 82.92 | 82.82 |
| 150 day SMA | 81.47 | 81.4 | 81.34 |
| 200 day SMA | 79.73 | 79.67 | 79.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.