login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 18.73 and 18.73

Daily Target 1	18.706666666667
Daily Target 2	18.71
Daily Target 3	18.71
Daily Target 4	18.75
Daily Target 5	18.75

Daily price and volume Direxiion Daily

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.80 (0%)	18.66	18.66 - 18.66	0 times
Fri 27 March 2026	18.80 (-1.1%)	18.74	18.74 - 18.80	0.8292 times
Thu 26 March 2026	19.01 (-0.31%)	19.01	19.01 - 19.01	0.153 times
Wed 25 March 2026	19.07 (-0.05%)	19.08	18.98 - 19.12	2.8031 times
Tue 24 March 2026	19.08 (0%)	19.19	19.08 - 19.19	1.4763 times
Mon 23 March 2026	19.08 (1.33%)	19.05	19.05 - 19.26	1.0512 times
Fri 20 March 2026	18.83 (-1.05%)	18.90	18.78 - 18.90	0.4567 times
Thu 19 March 2026	19.03 (-1.04%)	19.04	19.03 - 19.04	0.584 times
Tue 17 March 2026	19.23 (1.05%)	19.23	19.23 - 19.23	0.1939 times
Mon 16 March 2026	19.03 (0.69%)	19.02	19.01 - 19.12	2.4527 times
Fri 13 March 2026	18.90 (-0.68%)	19.11	18.90 - 19.43	5.3072 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 18.73 and 18.73

Weekly Target 1	18.706666666667
Weekly Target 2	18.71
Weekly Target 3	18.71
Weekly Target 4	18.75
Weekly Target 5	18.75

Weekly price and volumes for Direxiion Daily

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.80 (0%)	18.66	18.66 - 18.66	0 times
Fri 27 March 2026	18.80 (-0.16%)	19.05	18.74 - 19.26	0.5203 times
Fri 20 March 2026	18.83 (-0.37%)	19.02	18.78 - 19.23	0.3039 times
Fri 13 March 2026	18.90 (-3.62%)	19.17	18.90 - 19.59	1.5637 times
Fri 06 March 2026	19.61 (-2.49%)	20.10	19.50 - 20.31	0.7805 times
Fri 27 February 2026	20.11 (-0.25%)	20.12	19.64 - 20.26	0.6776 times
Fri 20 February 2026	20.16 (0.85%)	19.78	19.78 - 20.19	2.3582 times
Fri 13 February 2026	19.99 (0%)	20.06	19.99 - 20.08	0.0385 times
Fri 13 February 2026	19.99 (-2.15%)	20.37	19.72 - 20.71	0.3036 times
Fri 06 February 2026	20.43 (0.15%)	20.49	19.97 - 20.58	3.4537 times
Fri 30 January 2026	20.40 (-2.39%)	20.89	20.23 - 20.89	0.2096 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 17.91 and 19.56

Monthly Target 1	17.61
Monthly Target 2	18.2
Monthly Target 3	19.256666666667
Monthly Target 4	19.85
Monthly Target 5	20.91

Monthly price and volumes Direxiion Daily

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.80 (-6.51%)	20.10	18.66 - 20.31	0.3664 times
Fri 27 February 2026	20.11 (-1.42%)	20.49	19.64 - 20.71	0.79 times
Fri 30 January 2026	20.40 (2.26%)	19.83	19.78 - 21.21	0.456 times
Wed 31 December 2025	19.95 (-1.38%)	20.30	19.95 - 21.07	3.0622 times
Fri 28 November 2025	20.23 (-3.21%)	20.65	19.05 - 20.76	0.3021 times
Fri 31 October 2025	20.90 (-1.97%)	21.18	20.37 - 21.60	1.4171 times
Tue 30 September 2025	21.32 (-3.75%)	21.96	21.12 - 22.32	1.6986 times
Fri 29 August 2025	22.15 (4.04%)	20.73	20.61 - 22.51	0.6723 times
Thu 31 July 2025	21.29 (0%)	21.70	21.24 - 22.24	0.573 times
Mon 30 June 2025	21.29 (2.26%)	20.91	20.66 - 21.52	0.6623 times
Fri 30 May 2025	20.82 (6.06%)	19.89	19.77 - 21.64	1.889 times

monthly chart DirexiionDaily

Indicator Analysis of DirexiionDaily

Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period	DMA value
5 day DMA	18.95
12 day DMA	18.99
20 day DMA	19.33
35 day DMA	19.65
50 day DMA	19.93
100 day DMA	20.1
150 day DMA	20.58
200 day DMA	20.81

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.91	18.96	19.04
12 day EMA	19.07	19.12	19.18
20 day EMA	19.27	19.32	19.37
35 day EMA	19.57	19.62	19.67
50 day EMA	19.9	19.95	20

SMA (simple moving average) of Direxiion Daily SMLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.95	19.01	19.01
12 day SMA	18.99	19.03	19.08
20 day SMA	19.33	19.39	19.47
35 day SMA	19.65	19.69	19.73
50 day SMA	19.93	19.97	20.01
100 day SMA	20.1	20.12	20.14
150 day SMA	20.58	20.6	20.62
200 day SMA	20.81	20.83	20.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme