Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 21.41 and 21.57
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.6 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (-2.01%) | 21.33 | 21.33 - 21.49 | 5.0985 times | Wed 29 July 2026 | 21.93 (3.64%) | 21.93 | 21.93 - 21.93 | 0.5345 times | Tue 28 July 2026 | 21.16 (0%) | 21.90 | 21.90 - 21.90 | 0 times | Mon 27 July 2026 | 21.16 (0%) | 21.49 | 21.49 - 21.49 | 0 times | Fri 24 July 2026 | 21.16 (0%) | 21.20 | 21.16 - 21.20 | 1.1797 times | Fri 24 July 2026 | 21.16 (-0.14%) | 21.20 | 21.16 - 21.20 | 1.1797 times | Thu 23 July 2026 | 21.19 (0%) | 20.82 | 20.82 - 20.82 | 0 times | Wed 22 July 2026 | 21.19 (0%) | 21.09 | 21.09 - 21.09 | 0 times | Tue 21 July 2026 | 21.19 (-0.52%) | 21.38 | 21.19 - 21.38 | 0.7911 times | Mon 20 July 2026 | 21.30 (-1.84%) | 21.76 | 21.30 - 21.76 | 1.2166 times | Fri 17 July 2026 | 21.70 (0%) | 21.49 | 21.49 - 21.49 | 0 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 21.19 and 21.79
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (1.56%) | 21.49 | 21.33 - 21.93 | 0.4227 times | Fri 24 July 2026 | 21.16 (0%) | 21.20 | 21.16 - 21.20 | 0.0885 times | Fri 24 July 2026 | 21.16 (-2.49%) | 21.76 | 20.82 - 21.76 | 0.2392 times | Fri 17 July 2026 | 21.70 (2.75%) | 21.23 | 21.23 - 21.74 | 0.2343 times | Fri 10 July 2026 | 21.12 (-1.72%) | 21.30 | 20.83 - 21.44 | 0.6649 times | Thu 02 July 2026 | 21.49 (1.66%) | 21.23 | 21.23 - 21.49 | 0.4429 times | Fri 26 June 2026 | 21.14 (1.93%) | 20.56 | 20.50 - 21.14 | 0.4542 times | Thu 18 June 2026 | 20.74 (0%) | 20.81 | 20.45 - 20.98 | 0.2111 times | Fri 12 June 2026 | 20.74 (0.97%) | 20.40 | 20.27 - 20.74 | 3.6201 times | Fri 05 June 2026 | 20.54 (0.44%) | 20.46 | 20.25 - 20.68 | 3.6221 times | Fri 29 May 2026 | 20.45 (0.49%) | 20.46 | 20.42 - 20.53 | 0.3718 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 21.16 and 22.27
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (0.56%) | 21.38 | 20.82 - 21.93 | 0.176 times | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 0.8218 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.4204 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 0.9863 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.4675 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 0.9342 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.5393 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 3.6213 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.3573 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.6758 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 2.0088 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.43 | 21.18 |
| 12 day EMA | 21.35 | 21.33 | 21.22 |
| 20 day EMA | 21.28 | 21.26 | 21.19 |
| 35 day EMA | 21.07 | 21.05 | 21 |
| 50 day EMA | 20.88 | 20.85 | 20.81 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.31 | 21.17 |
| 12 day SMA | 21.36 | 21.35 | 21.3 |
| 20 day SMA | 21.31 | 21.31 | 21.28 |
| 35 day SMA | 21.13 | 21.1 | 21.06 |
| 50 day SMA | 20.92 | 20.88 | 20.84 |
| 100 day SMA | 20.36 | 20.34 | 20.32 |
| 150 day SMA | 20.35 | 20.35 | 20.33 |
| 200 day SMA | 20.37 | 20.37 | 20.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.