SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell SMLV are 158.52 and 159.96

Daily Target 1158.17
Daily Target 2158.87
Daily Target 3159.61333333333
Daily Target 4160.31
Daily Target 5161.05

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 30 July 2026 159.56 (-0.97%) 160.36 158.92 - 160.36 2.1161 times
Wed 29 July 2026 161.13 (-0.23%) 161.09 161.09 - 161.47 1.5652 times
Tue 28 July 2026 161.50 (1.13%) 161.06 161.06 - 161.89 1.3726 times
Mon 27 July 2026 159.70 (0.97%) 160.23 159.34 - 160.23 1.3698 times
Fri 24 July 2026 158.17 (0%) 158.18 156.01 - 158.93 0.4331 times
Fri 24 July 2026 158.17 (0.79%) 158.18 156.01 - 158.93 0.4331 times
Thu 23 July 2026 156.93 (-0.57%) 156.81 156.77 - 157.01 0.7773 times
Wed 22 July 2026 157.83 (-0.7%) 158.66 157.83 - 158.66 0.4684 times
Tue 21 July 2026 158.95 (0.33%) 158.57 158.33 - 158.95 0.4923 times
Mon 20 July 2026 158.42 (-0.55%) 158.79 158.42 - 159.24 0.972 times
Fri 17 July 2026 159.30 (-0.9%) 159.34 159.30 - 159.57 0.4098 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 157.76 and 160.73

Weekly Target 1157.15
Weekly Target 2158.36
Weekly Target 3160.12333333333
Weekly Target 4161.33
Weekly Target 5163.09

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 30 July 2026 159.56 (0.88%) 160.23 158.92 - 161.89 0.9214 times
Fri 24 July 2026 158.17 (0%) 158.18 156.01 - 158.93 0.0621 times
Fri 24 July 2026 158.17 (-0.71%) 158.79 156.01 - 159.24 0.4508 times
Fri 17 July 2026 159.30 (1.47%) 157.73 157.17 - 161.16 1.1878 times
Fri 10 July 2026 156.99 (-0.52%) 158.52 155.19 - 158.67 0.844 times
Thu 02 July 2026 157.81 (0.57%) 156.26 156.18 - 159.59 1.0563 times
Fri 26 June 2026 156.92 (2.84%) 152.11 151.01 - 157.00 1.4385 times
Thu 18 June 2026 152.59 (-1.13%) 155.21 150.73 - 155.21 0.8346 times
Fri 12 June 2026 154.33 (3.49%) 149.00 147.29 - 155.57 2.1186 times
Fri 05 June 2026 149.13 (-0.01%) 147.74 147.00 - 151.00 1.086 times
Fri 29 May 2026 149.14 (0.93%) 148.73 147.72 - 151.00 0.6733 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 157.38 and 164.08

Monthly Target 1152.18
Monthly Target 2155.87
Monthly Target 3158.88
Monthly Target 4162.57
Monthly Target 5165.58

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 30 July 2026 159.56 (1.33%) 158.83 155.19 - 161.89 0.5623 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.7943 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.8678 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.6365 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.2297 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 0.9294 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7015 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.5388 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.8107 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 0.929 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.8153 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 160.01
12 day DMA 159.2
20 day DMA 158.39
35 day DMA 156.78
50 day DMA 154.42
100 day DMA 148.34
150 day DMA 145.28
200 day DMA 141.43

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.91160.09159.57
12 day EMA159.15159.07158.69
20 day EMA158.26158.12157.8
35 day EMA156.17155.97155.67
50 day EMA154.18153.96153.67

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA160.01159.73158.89
12 day SMA159.2159.05158.72
20 day SMA158.39158.31158.18
35 day SMA156.78156.56156.29
50 day SMA154.42154.13153.81
100 day SMA148.34148.13147.89
150 day SMA145.28145.1144.91
200 day SMA141.43141.26141.08
Back to top | Use Dark Theme