Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 134.62 and 135.59
| Daily Target 1 | 134.45 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 135.42333333333 |
| Daily Target 4 | 135.75 |
| Daily Target 5 | 136.39 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.10 (-0.04%) | 135.19 | 135.10 - 136.07 | 0.7629 times | Fri 27 March 2026 | 135.15 (-1.08%) | 136.08 | 135.15 - 136.08 | 1.0469 times | Thu 26 March 2026 | 136.63 (-0.56%) | 136.78 | 136.63 - 137.22 | 0.1659 times | Wed 25 March 2026 | 137.40 (0.45%) | 138.41 | 137.14 - 138.41 | 1.7448 times | Tue 24 March 2026 | 136.79 (0.58%) | 134.85 | 134.85 - 137.30 | 1.0491 times | Mon 23 March 2026 | 136.00 (1.89%) | 136.57 | 136.00 - 136.74 | 2.4873 times | Fri 20 March 2026 | 133.48 (-1.48%) | 134.68 | 133.38 - 134.68 | 1.42 times | Thu 19 March 2026 | 135.49 (-0.94%) | 133.71 | 133.71 - 136.14 | 0.3393 times | Tue 17 March 2026 | 136.77 (0.01%) | 136.53 | 136.53 - 136.77 | 0.1671 times | Mon 16 March 2026 | 136.76 (0.89%) | 136.85 | 136.60 - 137.42 | 0.8167 times | Fri 13 March 2026 | 135.55 (-0.13%) | 136.98 | 135.07 - 137.11 | 1.0892 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 134.62 and 135.59
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 135.42333333333 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 136.39 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.10 (-0.04%) | 135.19 | 135.10 - 136.07 | 0.133 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 1.1322 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4782 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.1248 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.7493 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.6931 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.8825 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1133 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.5426 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.1511 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.5894 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 129.28 and 139.21
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 137.26333333333 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 147.19 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.10 (-4.56%) | 140.85 | 133.38 - 143.31 | 1.3027 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0163 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7671 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5892 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8865 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0159 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8915 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.872 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4357 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2232 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.4739 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 135.9 |
| 20 day DMA | 137.43 |
| 35 day DMA | 139.74 |
| 50 day DMA | 139.68 |
| 100 day DMA | 135.63 |
| 150 day DMA | 133.82 |
| 200 day DMA | 131.96 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 136.06 | 136.52 |
| 12 day EMA | 136.41 | 136.65 | 136.92 |
| 20 day EMA | 137.25 | 137.48 | 137.72 |
| 35 day EMA | 138.04 | 138.21 | 138.39 |
| 50 day EMA | 139.07 | 139.23 | 139.4 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 136.39 | 136.06 |
| 12 day SMA | 135.9 | 136.04 | 136.25 |
| 20 day SMA | 137.43 | 137.75 | 138.16 |
| 35 day SMA | 139.74 | 140 | 140.19 |
| 50 day SMA | 139.68 | 139.76 | 139.79 |
| 100 day SMA | 135.63 | 135.55 | 135.46 |
| 150 day SMA | 133.82 | 133.81 | 133.76 |
| 200 day SMA | 131.96 | 131.91 | 131.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.