Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 73.96 and 75.21
| Daily Target 1 | 73.71 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 76.21 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.70 (-1.57%) | 75.58 | 74.46 - 75.71 | 0.6578 times | Thu 26 March 2026 | 75.89 (-1.9%) | 76.49 | 75.81 - 77.33 | 0.592 times | Wed 25 March 2026 | 77.36 (0.97%) | 77.39 | 76.75 - 77.65 | 0.4879 times | Tue 24 March 2026 | 76.62 (0.55%) | 75.68 | 75.49 - 77.03 | 0.4693 times | Mon 23 March 2026 | 76.20 (2.02%) | 76.36 | 75.84 - 77.35 | 0.6023 times | Fri 20 March 2026 | 74.69 (-2.4%) | 76.39 | 74.13 - 76.39 | 2.7183 times | Thu 19 March 2026 | 76.53 (-0.66%) | 75.32 | 75.32 - 77.00 | 2.7767 times | Tue 17 March 2026 | 77.04 (0.59%) | 76.83 | 76.72 - 77.37 | 0.4896 times | Mon 16 March 2026 | 76.59 (1.03%) | 76.81 | 76.46 - 77.29 | 0.5677 times | Fri 13 March 2026 | 75.81 (-0.28%) | 76.43 | 75.54 - 76.72 | 0.6384 times | Thu 12 March 2026 | 76.02 (-2.07%) | 76.63 | 75.87 - 76.89 | 1.5372 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 72.99 and 76.18
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.8303 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 1.9365 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.2131 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.3096 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.748 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.6124 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2023 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.6802 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.3242 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.1434 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.2706 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 70.84 and 78
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 72.12 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.70 (-7.4%) | 79.96 | 74.13 - 81.29 | 1.7 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.1465 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.5617 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.8691 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.1438 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.7456 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5173 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4205 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4349 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.4606 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.8346 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.26 |
| 20 day DMA | 77.43 |
| 35 day DMA | 78.91 |
| 50 day DMA | 79.19 |
| 100 day DMA | 77.21 |
| 150 day DMA | 76.06 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 76.39 | 76.64 |
| 12 day EMA | 76.5 | 76.83 | 77 |
| 20 day EMA | 77.21 | 77.47 | 77.64 |
| 35 day EMA | 77.99 | 78.18 | 78.31 |
| 50 day EMA | 78.87 | 79.04 | 79.17 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.15 | 76.28 |
| 12 day SMA | 76.26 | 76.51 | 76.68 |
| 20 day SMA | 77.43 | 77.77 | 78.04 |
| 35 day SMA | 78.91 | 79.01 | 79.11 |
| 50 day SMA | 79.19 | 79.29 | 79.35 |
| 100 day SMA | 77.21 | 77.2 | 77.18 |
| 150 day SMA | 76.06 | 76.03 | 75.99 |
| 200 day SMA | 74.26 | 74.22 | 74.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.