Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 88.12 and 89.39
| Daily Target 1 | 87.8 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 89.073333333333 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 90.34 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.05 (-0.34%) | 89.41 | 88.45 - 89.72 | 2.1568 times | Thu 30 July 2026 | 89.35 (0.96%) | 89.21 | 88.35 - 89.54 | 1.2572 times | Wed 29 July 2026 | 88.50 (-1.68%) | 89.73 | 88.46 - 90.01 | 0.6649 times | Tue 28 July 2026 | 90.01 (0.3%) | 89.88 | 89.31 - 90.08 | 0.9556 times | Mon 27 July 2026 | 89.74 (0.66%) | 90.13 | 89.18 - 90.25 | 1.091 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.7224 times | Fri 24 July 2026 | 89.15 (0.09%) | 89.46 | 88.92 - 89.94 | 0.7224 times | Thu 23 July 2026 | 89.07 (-0.62%) | 88.95 | 88.56 - 89.69 | 1.1311 times | Wed 22 July 2026 | 89.63 (-0.38%) | 89.92 | 89.48 - 90.14 | 0.5725 times | Tue 21 July 2026 | 89.97 (1.14%) | 89.60 | 89.08 - 90.01 | 0.726 times | Mon 20 July 2026 | 88.96 (-0.7%) | 90.05 | 88.96 - 90.05 | 2.3899 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 87.75 and 89.65
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 1.2372 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.1459 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 1.1193 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 1.0001 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 0.9449 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.6713 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 1.0136 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.5013 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 1.0957 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 1.2706 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 2.4576 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 86.84 and 90.56
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 89.823333333333 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7514 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8336 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2361 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9743 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3594 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.859 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1701 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4004 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.857 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.5586 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.3876 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 89.35 |
| 20 day DMA | 89.55 |
| 35 day DMA | 89.93 |
| 50 day DMA | 89.32 |
| 100 day DMA | 85.41 |
| 150 day DMA | 83.44 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 89.28 | 89.25 |
| 12 day EMA | 89.38 | 89.44 | 89.46 |
| 20 day EMA | 89.48 | 89.52 | 89.54 |
| 35 day EMA | 89.18 | 89.19 | 89.18 |
| 50 day EMA | 88.95 | 88.95 | 88.93 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.35 | 89.31 |
| 12 day SMA | 89.35 | 89.44 | 89.48 |
| 20 day SMA | 89.55 | 89.65 | 89.72 |
| 35 day SMA | 89.93 | 89.93 | 89.84 |
| 50 day SMA | 89.32 | 89.24 | 89.13 |
| 100 day SMA | 85.41 | 85.29 | 85.18 |
| 150 day SMA | 83.44 | 83.36 | 83.27 |
| 200 day SMA | 81.2 | 81.13 | 81.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.