Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 85.23 and 86.46
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.14 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.37 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.17 (-0.02%) | 86.41 | 85.51 - 86.74 | 0.7734 times | Tue 12 May 2026 | 86.19 (-1.03%) | 86.65 | 84.96 - 86.72 | 1.1106 times | Mon 11 May 2026 | 87.09 (0.4%) | 86.83 | 86.83 - 87.46 | 2.233 times | Fri 08 May 2026 | 86.74 (1.19%) | 86.54 | 86.04 - 86.81 | 0.8922 times | Thu 07 May 2026 | 85.72 (-1.88%) | 87.34 | 85.52 - 87.38 | 0.9836 times | Wed 06 May 2026 | 87.36 (-0.02%) | 87.16 | 86.43 - 87.39 | 0.8006 times | Wed 06 May 2026 | 87.38 (1.6%) | 87.16 | 86.43 - 87.39 | 0.8497 times | Tue 05 May 2026 | 86.00 (1.5%) | 85.45 | 85.20 - 86.18 | 0.6648 times | Mon 04 May 2026 | 84.73 (-0.4%) | 84.91 | 84.24 - 85.55 | 1.0787 times | Fri 01 May 2026 | 85.07 (0.33%) | 84.86 | 84.58 - 85.23 | 0.6132 times | Thu 30 April 2026 | 84.79 (2.13%) | 83.35 | 83.13 - 84.87 | 1.369 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 84.32 and 86.82
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.17 (-0.66%) | 86.83 | 84.96 - 87.46 | 0.8776 times | Fri 08 May 2026 | 86.74 (-0.73%) | 87.16 | 85.52 - 87.39 | 0.5705 times | Wed 06 May 2026 | 87.38 (2.72%) | 84.91 | 84.24 - 87.39 | 0.5528 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.9315 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.8682 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.2801 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.9999 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.8825 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.9113 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 2.1256 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.3316 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 85.21 and 88.43
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 85.956666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.17 (1.63%) | 84.86 | 84.24 - 87.46 | 0.5601 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.167 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.6282 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.0289 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.4015 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.6773 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.0264 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6691 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4642 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3773 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.3903 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.21 |
| 35 day DMA | 82.44 |
| 50 day DMA | 80.84 |
| 100 day DMA | 80.08 |
| 150 day DMA | 78.13 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.45 | 86.58 |
| 12 day EMA | 85.8 | 85.73 | 85.65 |
| 20 day EMA | 84.89 | 84.75 | 84.6 |
| 35 day EMA | 83.22 | 83.05 | 82.87 |
| 50 day EMA | 81.39 | 81.19 | 80.99 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.62 | 86.86 |
| 12 day SMA | 85.86 | 85.62 | 85.47 |
| 20 day SMA | 85.21 | 85.04 | 84.84 |
| 35 day SMA | 82.44 | 82.19 | 81.92 |
| 50 day SMA | 80.84 | 80.71 | 80.61 |
| 100 day SMA | 80.08 | 79.97 | 79.86 |
| 150 day SMA | 78.13 | 78.05 | 77.97 |
| 200 day SMA | 76.66 | 76.58 | 76.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.