Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.33 and 50.39
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.44 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.36 (-0.06%) | 50.38 | 50.36 - 50.42 | 2.4076 times | Fri 27 March 2026 | 50.39 (-0.02%) | 50.36 | 50.31 - 50.40 | 0.6065 times | Thu 26 March 2026 | 50.40 (-0.02%) | 50.39 | 50.37 - 50.40 | 0.5216 times | Wed 25 March 2026 | 50.41 (0.06%) | 50.42 | 50.39 - 50.42 | 0.7697 times | Tue 24 March 2026 | 50.38 (-0.24%) | 50.46 | 50.36 - 50.46 | 0.9718 times | Mon 23 March 2026 | 50.50 (0.14%) | 50.41 | 50.41 - 50.50 | 0.8965 times | Fri 20 March 2026 | 50.43 (-0.34%) | 50.55 | 50.43 - 50.55 | 0.7211 times | Thu 19 March 2026 | 50.60 (-0.04%) | 50.55 | 50.52 - 50.61 | 1.3159 times | Tue 17 March 2026 | 50.62 (0.04%) | 50.65 | 50.61 - 50.65 | 0.6361 times | Mon 16 March 2026 | 50.60 (-0.02%) | 50.59 | 50.59 - 50.67 | 1.1533 times | Fri 13 March 2026 | 50.61 (0.1%) | 50.57 | 50.57 - 50.62 | 1.66 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.33 and 50.39
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.36 (-0.06%) | 50.38 | 50.36 - 50.42 | 0.655 times | Fri 27 March 2026 | 50.39 (-0.08%) | 50.41 | 50.31 - 50.50 | 1.0247 times | Fri 20 March 2026 | 50.43 (-0.36%) | 50.59 | 50.43 - 50.67 | 1.0411 times | Fri 13 March 2026 | 50.61 (-0.08%) | 50.63 | 50.55 - 50.69 | 1.383 times | Fri 06 March 2026 | 50.65 (-0.47%) | 50.72 | 50.60 - 50.75 | 0.9792 times | Fri 27 February 2026 | 50.89 (0.14%) | 50.84 | 50.83 - 50.90 | 1.0622 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.7104 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.5289 times | Fri 13 February 2026 | 50.83 (0.16%) | 50.73 | 50.73 - 50.84 | 1.5022 times | Fri 06 February 2026 | 50.75 (-0.02%) | 50.66 | 50.63 - 50.75 | 1.1133 times | Fri 30 January 2026 | 50.76 (0.14%) | 50.66 | 50.64 - 50.76 | 1.0173 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.12 and 50.56
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.36 (-1.04%) | 50.72 | 50.31 - 50.75 | 1.18 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1415 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0078 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9633 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5771 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.1972 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0205 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0725 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7859 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0542 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.5121 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.42 | 50.44 |
| 12 day EMA | 50.48 | 50.5 | 50.52 |
| 20 day EMA | 50.54 | 50.56 | 50.58 |
| 35 day EMA | 50.6 | 50.61 | 50.62 |
| 50 day EMA | 50.65 | 50.66 | 50.67 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.42 | 50.42 |
| 12 day SMA | 50.49 | 50.51 | 50.53 |
| 20 day SMA | 50.56 | 50.58 | 50.61 |
| 35 day SMA | 50.67 | 50.68 | 50.69 |
| 50 day SMA | 50.68 | 50.68 | 50.69 |
| 100 day SMA | 50.58 | 50.59 | 50.59 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.47 | 50.47 | 50.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.