ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm SMMU are 49.23 and 49.36

Daily Target 149.2
Daily Target 249.26
Daily Target 349.33
Daily Target 449.39
Daily Target 549.46

Daily price and volume Short Term

Date Closing Open Range Volume
Mon 28 September 2026 49.32 (-0.18%) 49.40 49.27 - 49.40 2.5942 times
Fri 25 September 2026 49.41 (-0.24%) 49.54 49.37 - 49.54 1.1639 times
Thu 24 September 2026 49.53 (-0.12%) 49.62 49.46 - 49.62 1.3893 times
Wed 23 September 2026 49.59 (-0.4%) 49.78 49.57 - 49.78 0.618 times
Tue 22 September 2026 49.79 (-0.08%) 49.86 49.77 - 49.86 0.7391 times
Mon 21 September 2026 49.83 (-0.06%) 49.90 49.82 - 49.90 0.737 times
Fri 18 September 2026 49.86 (-0.06%) 49.92 49.79 - 49.92 0.9127 times
Thu 17 September 2026 49.89 (0.04%) 49.95 49.88 - 49.95 0.502 times
Wed 16 September 2026 49.87 (0.06%) 49.91 49.86 - 49.91 0.6819 times
Tue 15 September 2026 49.84 (-0.12%) 49.88 49.84 - 49.93 0.6618 times
Mon 14 September 2026 49.90 (0.04%) 49.92 49.87 - 49.94 0.7693 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm SMMU are 49.23 and 49.36

Weekly Target 149.2
Weekly Target 249.26
Weekly Target 349.33
Weekly Target 449.39
Weekly Target 549.46

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Mon 28 September 2026 49.32 (-0.18%) 49.40 49.27 - 49.40 0.8394 times
Fri 25 September 2026 49.41 (-0.9%) 49.90 49.37 - 49.90 1.5037 times
Fri 18 September 2026 49.86 (-0.04%) 49.92 49.79 - 49.95 1.1414 times
Fri 11 September 2026 49.88 (-0.46%) 50.10 49.86 - 50.12 1.0757 times
Fri 04 September 2026 50.11 (-0.36%) 50.27 50.07 - 50.29 0.9952 times
Fri 28 August 2026 50.29 (0%) 50.26 50.25 - 50.34 0.7124 times
Fri 21 August 2026 50.29 (-0.04%) 50.29 50.19 - 50.33 0.9236 times
Fri 14 August 2026 50.31 (0.06%) 50.28 50.23 - 50.33 0.8945 times
Fri 07 August 2026 50.28 (0.04%) 50.18 50.13 - 50.28 1.0343 times
Fri 31 July 2026 50.26 (0.14%) 50.22 50.21 - 50.29 0.8799 times
Fri 24 July 2026 50.19 (0%) 50.20 50.17 - 50.23 0.3441 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm SMMU are 48.86 and 49.73

Monthly Target 148.71
Monthly Target 249.01
Monthly Target 349.576666666667
Monthly Target 449.88
Monthly Target 550.45

Monthly price and volumes Short Term

Date Closing Open Range Volume
Mon 28 September 2026 49.32 (-1.93%) 50.14 49.27 - 50.14 1.1977 times
Mon 31 August 2026 50.29 (0.06%) 50.18 50.13 - 50.34 0.8474 times
Fri 31 July 2026 50.26 (-0.48%) 50.33 50.14 - 50.50 1.1743 times
Tue 30 June 2026 50.50 (0.02%) 50.31 50.29 - 50.54 0.9028 times
Fri 29 May 2026 50.49 (0%) 50.42 50.21 - 50.52 1.1516 times
Thu 30 April 2026 50.49 (0.08%) 50.32 50.32 - 50.57 0.9693 times
Tue 31 March 2026 50.45 (-0.86%) 50.72 50.31 - 50.75 1.0644 times
Fri 27 February 2026 50.89 (0.26%) 50.66 50.63 - 50.90 0.9874 times
Fri 30 January 2026 50.76 (0.57%) 50.45 50.45 - 50.76 0.8718 times
Wed 31 December 2025 50.47 (-0.18%) 50.39 50.35 - 50.58 0.8333 times
Fri 28 November 2025 50.56 (0.08%) 50.41 50.36 - 50.57 0.4992 times

monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term SMMU

DMA (daily moving average) of Short Term SMMU

DMA period DMA value
5 day DMA 49.53
12 day DMA 49.73
20 day DMA 49.87
35 day DMA 50.05
50 day DMA 50.11
100 day DMA 50.25
150 day DMA 50.34
200 day DMA 50.42

EMA (exponential moving average) of Short Term SMMU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.549.5949.68
12 day EMA49.6849.7549.81
20 day EMA49.849.8549.9
35 day EMA49.9349.9750
50 day EMA50.0750.150.13

SMA (simple moving average) of Short Term SMMU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5349.6349.72
12 day SMA49.7349.7749.82
20 day SMA49.8749.9249.96
35 day SMA50.0550.0850.1
50 day SMA50.1150.1350.14
100 day SMA50.2550.2650.27
150 day SMA50.3450.3550.36
200 day SMA50.4250.4350.43
Back to top | Use Dark Theme