UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 47.29 and 47.85

Daily Target 146.83
Daily Target 247.18
Daily Target 347.386666666667
Daily Target 447.74
Daily Target 547.95

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 04 August 2026 47.54 (0.78%) 47.03 47.03 - 47.59 0.7468 times
Mon 03 August 2026 47.17 (0.45%) 47.29 47.12 - 47.34 0.9572 times
Fri 31 July 2026 46.96 (-0.06%) 47.01 46.76 - 47.01 2.4594 times
Thu 30 July 2026 46.99 (-0.63%) 46.59 46.58 - 46.99 0.6277 times
Wed 29 July 2026 47.29 (-0.34%) 47.41 47.29 - 47.56 0.6434 times
Tue 28 July 2026 47.45 (0.89%) 47.23 47.11 - 47.52 1.4628 times
Mon 27 July 2026 47.03 (0.77%) 46.78 46.78 - 47.04 1.3751 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.4615 times
Fri 24 July 2026 46.67 (0.78%) 46.56 46.54 - 46.72 0.4615 times
Thu 23 July 2026 46.31 (-0.54%) 46.43 46.20 - 46.43 0.8048 times
Wed 22 July 2026 46.56 (-0.36%) 46.70 46.46 - 46.70 0.6907 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 47.29 and 47.85

Weekly Target 146.83
Weekly Target 247.18
Weekly Target 347.386666666667
Weekly Target 447.74
Weekly Target 547.95

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 04 August 2026 47.54 (1.24%) 47.29 47.03 - 47.59 0.3285 times
Fri 31 July 2026 46.96 (0.62%) 46.78 46.58 - 47.56 1.2665 times
Fri 24 July 2026 46.67 (0%) 46.56 46.54 - 46.72 0.089 times
Fri 24 July 2026 46.67 (-0.53%) 46.86 46.20 - 46.88 0.5478 times
Fri 17 July 2026 46.92 (1.12%) 46.58 46.28 - 47.33 1.0305 times
Fri 10 July 2026 46.40 (-0.64%) 46.50 46.25 - 46.77 0.8319 times
Thu 02 July 2026 46.70 (2.21%) 45.82 45.74 - 46.70 1.3006 times
Fri 26 June 2026 45.69 (3.65%) 44.10 44.10 - 45.79 2.3599 times
Thu 18 June 2026 44.08 (-2.11%) 44.96 43.99 - 45.09 1.4388 times
Fri 12 June 2026 45.03 (1.76%) 44.17 44.00 - 45.17 0.8065 times
Fri 05 June 2026 44.25 (-0.14%) 44.23 43.94 - 44.52 0.8044 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 47.29 and 47.85

Monthly Target 146.83
Monthly Target 247.18
Monthly Target 347.386666666667
Monthly Target 447.74
Monthly Target 547.95

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 04 August 2026 47.54 (1.24%) 47.29 47.03 - 47.59 0.0469 times
Fri 31 July 2026 46.96 (2%) 46.10 46.10 - 47.56 0.6059 times
Tue 30 June 2026 46.04 (3.9%) 44.23 43.94 - 46.23 0.8892 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.8106 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.9689 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 1.3565 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 1.3746 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 2.2093 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.9757 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.7624 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 2.442 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 47.19
12 day DMA 46.95
20 day DMA 46.8
35 day DMA 46.22
50 day DMA 45.69
100 day DMA 45.05
150 day DMA 44.97
200 day DMA 44.47

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2347.0747.02
12 day EMA47.0246.9246.87
20 day EMA46.7646.6846.63
35 day EMA46.2646.1846.12
50 day EMA45.7445.6745.61

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1947.1747.14
12 day SMA46.9546.8846.86
20 day SMA46.846.7446.71
35 day SMA46.2246.1446.08
50 day SMA45.6945.6345.58
100 day SMA45.0545.0245
150 day SMA44.9744.9544.92
200 day SMA44.4744.4444.42
Back to top | Use Dark Theme