Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 44.67 and 44.93
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 44.98 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.75 (-0.29%) | 44.73 | 44.58 - 44.84 | 0.8902 times | Fri 25 September 2026 | 44.88 (0.16%) | 44.82 | 44.70 - 44.92 | 2.1708 times | Thu 24 September 2026 | 44.81 (-0.49%) | 45.02 | 44.81 - 45.02 | 0.3285 times | Wed 23 September 2026 | 45.03 (-0.77%) | 45.31 | 45.03 - 45.31 | 1.2822 times | Tue 22 September 2026 | 45.38 (-0.26%) | 45.45 | 45.38 - 45.52 | 0.8493 times | Mon 21 September 2026 | 45.50 (-0.15%) | 45.72 | 45.48 - 45.72 | 2.4563 times | Fri 18 September 2026 | 45.57 (-1.13%) | 45.94 | 45.56 - 45.94 | 0.9555 times | Thu 17 September 2026 | 46.09 (0.07%) | 46.38 | 46.08 - 46.38 | 0.3938 times | Wed 16 September 2026 | 46.06 (-0.39%) | 46.32 | 45.90 - 46.33 | 0.2714 times | Tue 15 September 2026 | 46.24 (-0.9%) | 46.49 | 46.21 - 46.49 | 0.402 times | Mon 14 September 2026 | 46.66 (0.32%) | 46.61 | 46.61 - 46.91 | 0.9454 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.67 and 44.93
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.75 (-0.29%) | 44.73 | 44.58 - 44.84 | 0.3136 times | Fri 25 September 2026 | 44.88 (-1.51%) | 45.72 | 44.70 - 45.72 | 2.497 times | Fri 18 September 2026 | 45.57 (-2.02%) | 46.61 | 45.56 - 46.91 | 1.0458 times | Fri 11 September 2026 | 46.51 (-1.4%) | 47.08 | 46.37 - 47.08 | 0.9581 times | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 0.8751 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.6647 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.6257 times | Fri 14 August 2026 | 47.79 (0.78%) | 47.27 | 47.09 - 47.79 | 0.8802 times | Fri 07 August 2026 | 47.42 (0.98%) | 47.29 | 47.03 - 47.71 | 0.9354 times | Fri 31 July 2026 | 46.96 (0.62%) | 46.78 | 46.58 - 47.56 | 1.2044 times | Fri 24 July 2026 | 46.67 (0%) | 46.56 | 46.54 - 46.72 | 0.0846 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 43.2 and 46.13
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.75 (-5.07%) | 47.23 | 44.58 - 47.51 | 0.8013 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.4546 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.5765 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.846 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.7712 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9218 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.2905 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.3078 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.1019 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.9283 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.7254 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.62 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.84 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 45.13 | 45.26 |
| 12 day EMA | 45.53 | 45.67 | 45.81 |
| 20 day EMA | 45.94 | 46.07 | 46.19 |
| 35 day EMA | 46.32 | 46.41 | 46.5 |
| 50 day EMA | 46.64 | 46.72 | 46.79 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.12 | 45.26 |
| 12 day SMA | 45.62 | 45.76 | 45.9 |
| 20 day SMA | 46.17 | 46.3 | 46.44 |
| 35 day SMA | 46.76 | 46.84 | 46.91 |
| 50 day SMA | 46.84 | 46.88 | 46.92 |
| 100 day SMA | 45.97 | 45.97 | 45.97 |
| 150 day SMA | 45.54 | 45.54 | 45.54 |
| 200 day SMA | 45.24 | 45.24 | 45.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.