Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 20.54 and 20.6
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.61 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.57 (4.84%) | 20.53 | 20.51 - 20.57 | 0.4789 times | Thu 30 July 2026 | 19.62 (-0.05%) | 19.55 | 19.32 - 19.80 | 1.7241 times | Wed 29 July 2026 | 19.63 (2.67%) | 19.21 | 19.21 - 19.80 | 1.4031 times | Tue 28 July 2026 | 19.12 (-3.34%) | 19.01 | 19.01 - 19.12 | 0.6578 times | Mon 27 July 2026 | 19.78 (-1.3%) | 18.79 | 18.79 - 19.90 | 1.3234 times | Fri 24 July 2026 | 20.04 (0%) | 20.00 | 19.98 - 20.04 | 0.9792 times | Fri 24 July 2026 | 20.04 (-3.05%) | 20.00 | 19.98 - 20.04 | 0.9792 times | Thu 23 July 2026 | 20.67 (1.47%) | 20.24 | 20.24 - 20.82 | 0.691 times | Wed 22 July 2026 | 20.37 (-1.59%) | 20.56 | 20.22 - 20.56 | 1.5358 times | Tue 21 July 2026 | 20.70 (-0.77%) | 20.70 | 20.70 - 20.70 | 0.2277 times | Mon 20 July 2026 | 20.86 (1.41%) | 20.77 | 20.77 - 20.97 | 0.8956 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 19.68 and 21.46
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 0.8636 times | Fri 24 July 2026 | 20.04 (0%) | 20.00 | 19.98 - 20.04 | 0.1513 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 0.6691 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.4488 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 1.0474 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 0.8001 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 1.1129 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.9603 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.8246 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 3.1218 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 4.1941 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 19.68 and 21.86
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3632 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6173 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.195 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.7688 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.3985 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0089 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6125 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1876 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5359 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3125 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1686 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.37 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.69 | 19.73 |
| 12 day EMA | 20.05 | 19.95 | 20.01 |
| 20 day EMA | 19.97 | 19.91 | 19.94 |
| 35 day EMA | 19.37 | 19.3 | 19.28 |
| 50 day EMA | 18.68 | 18.6 | 18.56 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.64 | 19.72 |
| 12 day SMA | 20.16 | 20.15 | 20.22 |
| 20 day SMA | 20.24 | 20.18 | 20.18 |
| 35 day SMA | 20.02 | 20.03 | 20.08 |
| 50 day SMA | 19.37 | 19.17 | 19 |
| 100 day SMA | 14.89 | 14.79 | 14.7 |
| 150 day SMA | 13.5 | 13.45 | 13.4 |
| 200 day SMA | 13.66 | 13.62 | 13.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.