Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 134.58 and 134.9
| Daily Target 1 | 134.53 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 134.84666666667 |
| Daily Target 4 | 134.95 |
| Daily Target 5 | 135.17 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (-0.59%) | 135.06 | 134.74 - 135.06 | 0.3874 times | Thu 30 July 2026 | 135.54 (3.89%) | 132.67 | 132.67 - 135.64 | 3.4866 times | Wed 29 July 2026 | 130.46 (-1.17%) | 132.83 | 129.42 - 132.83 | 1.6671 times | Tue 28 July 2026 | 132.00 (-1.45%) | 131.32 | 131.32 - 132.00 | 0.7748 times | Mon 27 July 2026 | 133.94 (-1.34%) | 134.85 | 133.00 - 134.85 | 1.7407 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Thu 23 July 2026 | 135.76 (-1.87%) | 134.94 | 134.94 - 135.76 | 0.8355 times | Wed 22 July 2026 | 138.35 (0.2%) | 138.15 | 138.15 - 138.35 | 0.3435 times | Tue 21 July 2026 | 138.07 (-0.12%) | 137.83 | 137.83 - 138.16 | 0.7645 times | Mon 20 July 2026 | 138.24 (0%) | 136.48 | 136.48 - 136.48 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 128.97 and 135.19
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 137.11 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 0.8074 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times | Fri 24 July 2026 | 135.76 (-1.79%) | 136.48 | 133.30 - 138.35 | 0.1948 times | Fri 17 July 2026 | 138.24 (-1.73%) | 139.17 | 136.93 - 142.58 | 0.5926 times | Fri 10 July 2026 | 140.67 (-3.84%) | 144.50 | 137.99 - 145.09 | 0.9526 times | Thu 02 July 2026 | 146.29 (4.2%) | 142.65 | 142.65 - 146.29 | 0.4775 times | Fri 26 June 2026 | 140.39 (-5.01%) | 147.50 | 140.39 - 149.63 | 0.9531 times | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 1.1374 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.9992 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.8854 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3928 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 123.65 and 140.52
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 144.21 |
| Monthly Target 5 | 153.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.6712 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 1.8708 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0882 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.5312 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5674 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.572 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5513 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.8432 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.2143 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0905 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.7599 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 135.57 |
| 20 day DMA | 137.38 |
| 35 day DMA | 140.72 |
| 50 day DMA | 143.49 |
| 100 day DMA | 144.6 |
| 150 day DMA | 142.19 |
| 200 day DMA | 139.78 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 133.93 | 133.13 |
| 12 day EMA | 135.56 | 135.71 | 135.74 |
| 20 day EMA | 137.31 | 137.58 | 137.8 |
| 35 day EMA | 140.14 | 140.46 | 140.75 |
| 50 day EMA | 143.01 | 143.35 | 143.67 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 133.54 | 133.58 |
| 12 day SMA | 135.57 | 135.86 | 136.31 |
| 20 day SMA | 137.38 | 137.9 | 138.44 |
| 35 day SMA | 140.72 | 140.96 | 141.06 |
| 50 day SMA | 143.49 | 143.77 | 143.98 |
| 100 day SMA | 144.6 | 144.62 | 144.62 |
| 150 day SMA | 142.19 | 142.17 | 142.15 |
| 200 day SMA | 139.78 | 139.76 | 139.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.