Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 138.13 and 139.28
| Daily Target 1 | 137.88 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 139.03 |
| Daily Target 4 | 139.52 |
| Daily Target 5 | 140.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.86 (0.07%) | 139.46 | 138.54 - 139.69 | 1.305 times | Tue 31 March 2026 | 138.76 (4.8%) | 135.51 | 135.38 - 138.76 | 1.0213 times | Mon 30 March 2026 | 132.41 (-0.26%) | 133.82 | 132.41 - 133.82 | 0.6809 times | Fri 27 March 2026 | 132.76 (-0.59%) | 133.04 | 132.76 - 133.85 | 1.153 times | Thu 26 March 2026 | 133.55 (-3.32%) | 134.25 | 133.52 - 134.25 | 0.5095 times | Wed 25 March 2026 | 138.14 (1.55%) | 137.22 | 137.22 - 138.43 | 0.9079 times | Tue 24 March 2026 | 136.03 (0.47%) | 135.23 | 135.23 - 136.38 | 1.0486 times | Mon 23 March 2026 | 135.39 (2.3%) | 137.11 | 134.77 - 137.11 | 2.2696 times | Fri 20 March 2026 | 132.34 (-2.69%) | 137.33 | 132.34 - 137.33 | 0.6502 times | Thu 19 March 2026 | 136.00 (-2.43%) | 135.64 | 135.64 - 136.06 | 0.4539 times | Tue 17 March 2026 | 139.38 (0.66%) | 139.24 | 139.24 - 139.47 | 0.5527 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 135.64 and 142.92
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 136.98666666667 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.86 (4.59%) | 133.82 | 132.41 - 139.69 | 0.7405 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 1.45 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.4918 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 1.1016 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 1.357 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 1.0831 times | Fri 20 February 2026 | 141.71 (0.3%) | 140.06 | 140.06 - 141.81 | 1.0585 times | Fri 13 February 2026 | 141.29 (0%) | 140.79 | 140.79 - 141.29 | 0.1199 times | Fri 13 February 2026 | 141.29 (2.1%) | 140.63 | 140.24 - 143.13 | 0.7196 times | Fri 06 February 2026 | 138.39 (-1.16%) | 137.03 | 136.23 - 139.66 | 1.8779 times | Fri 30 January 2026 | 140.02 (2.05%) | 138.02 | 138.02 - 141.71 | 0.6972 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 138.13 and 139.28
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 139.03 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 138.86 (0.07%) | 139.46 | 138.54 - 139.69 | 0.0419 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6279 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.633 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.6102 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9332 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.3439 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.2069 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.9478 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.2087 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.4466 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 1.0886 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 136.01 |
| 20 day DMA | 136.03 |
| 35 day DMA | 138.37 |
| 50 day DMA | 138.48 |
| 100 day DMA | 135.41 |
| 150 day DMA | 132.48 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.62 | 135.5 | 133.87 |
| 12 day EMA | 136.22 | 135.74 | 135.19 |
| 20 day EMA | 136.61 | 136.37 | 136.12 |
| 35 day EMA | 137.03 | 136.92 | 136.81 |
| 50 day EMA | 137.79 | 137.75 | 137.71 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 135.12 | 134.58 |
| 12 day SMA | 136.01 | 135.74 | 135.52 |
| 20 day SMA | 136.03 | 135.86 | 136 |
| 35 day SMA | 138.37 | 138.46 | 138.53 |
| 50 day SMA | 138.48 | 138.37 | 138.28 |
| 100 day SMA | 135.41 | 135.4 | 135.34 |
| 150 day SMA | 132.48 | 132.36 | 132.23 |
| 200 day SMA | 127.91 | 127.77 | 127.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.