Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 132.7 and 134.2
| Daily Target 1 | 132.45 |
| Daily Target 2 | 132.95 |
| Daily Target 3 | 133.95 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 135.45 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.45 (-0.92%) | 134.95 | 133.45 - 134.95 | 0.6143 times | Fri 25 September 2026 | 134.69 (0.97%) | 134.69 | 134.69 - 134.69 | 0.3071 times | Thu 24 September 2026 | 133.40 (-1.7%) | 134.52 | 133.20 - 134.52 | 0.6066 times | Wed 23 September 2026 | 135.71 (-2.08%) | 137.45 | 135.50 - 137.45 | 2.7641 times | Tue 22 September 2026 | 138.59 (0.91%) | 138.02 | 138.02 - 138.59 | 0.7678 times | Mon 21 September 2026 | 137.34 (0.64%) | 137.58 | 137.08 - 137.58 | 1.4788 times | Fri 18 September 2026 | 136.47 (-1.02%) | 137.64 | 136.01 - 137.64 | 1.0749 times | Thu 17 September 2026 | 137.88 (2.2%) | 137.98 | 137.88 - 137.98 | 0.5989 times | Wed 16 September 2026 | 134.91 (-0.3%) | 136.56 | 134.91 - 136.56 | 0.84 times | Tue 15 September 2026 | 135.32 (-0.44%) | 135.26 | 135.15 - 135.57 | 0.9475 times | Mon 14 September 2026 | 135.92 (-2.38%) | 136.03 | 135.92 - 136.03 | 0.754 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 132.7 and 134.2
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 133.95 |
| Weekly Target 4 | 134.45 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.45 (-0.92%) | 134.95 | 133.45 - 134.95 | 0.1014 times | Fri 25 September 2026 | 134.69 (-1.3%) | 137.58 | 133.20 - 138.59 | 0.9785 times | Fri 18 September 2026 | 136.47 (-1.99%) | 136.03 | 134.91 - 137.98 | 0.6962 times | Fri 11 September 2026 | 139.24 (-0.27%) | 140.11 | 137.96 - 141.77 | 0.7609 times | Fri 04 September 2026 | 139.61 (-0.12%) | 139.25 | 136.26 - 139.99 | 0.8922 times | Fri 28 August 2026 | 139.78 (-0.2%) | 139.11 | 139.03 - 141.19 | 1.192 times | Fri 21 August 2026 | 140.06 (-0.41%) | 140.76 | 137.67 - 141.22 | 1.9602 times | Fri 14 August 2026 | 140.64 (2.34%) | 139.55 | 139.21 - 144.54 | 1.3442 times | Fri 07 August 2026 | 137.43 (2%) | 134.47 | 134.47 - 140.25 | 0.492 times | Fri 31 July 2026 | 134.74 (-0.75%) | 134.85 | 129.42 - 135.64 | 1.5823 times | Fri 24 July 2026 | 135.76 (0%) | 133.30 | 133.30 - 133.30 | 0 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 129.04 and 137.61
| Monthly Target 1 | 127.57 |
| Monthly Target 2 | 130.51 |
| Monthly Target 3 | 136.14 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 144.71 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 133.45 (-4.17%) | 137.43 | 133.20 - 141.77 | 0.4987 times | Mon 31 August 2026 | 139.25 (3.35%) | 134.47 | 134.47 - 144.54 | 0.7438 times | Fri 31 July 2026 | 134.74 (-7.66%) | 144.97 | 129.42 - 146.29 | 0.7638 times | Tue 30 June 2026 | 145.91 (-5.45%) | 153.60 | 138.85 - 154.84 | 2.129 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.2385 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.7425 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6457 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.651 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.6274 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.9596 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.3819 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 136.08 |
| 20 day DMA | 137.22 |
| 35 day DMA | 138.46 |
| 50 day DMA | 137.73 |
| 100 day DMA | 142.31 |
| 150 day DMA | 142.53 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 135.38 | 135.73 |
| 12 day EMA | 136 | 136.46 | 136.78 |
| 20 day EMA | 136.76 | 137.11 | 137.37 |
| 35 day EMA | 137.2 | 137.42 | 137.58 |
| 50 day EMA | 137.58 | 137.75 | 137.88 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 135.95 | 136.3 |
| 12 day SMA | 136.08 | 136.45 | 136.9 |
| 20 day SMA | 137.22 | 137.54 | 137.86 |
| 35 day SMA | 138.46 | 138.58 | 138.66 |
| 50 day SMA | 137.73 | 137.83 | 137.9 |
| 100 day SMA | 142.31 | 142.54 | 142.75 |
| 150 day SMA | 142.53 | 142.6 | 142.65 |
| 200 day SMA | 140.91 | 140.91 | 140.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.