Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 68.2 and 69.25
| Daily Target 1 | 67.37 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.416666666667 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 69.47 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.60 (0.99%) | 68.46 | 67.80 - 68.85 | 1.6615 times | Thu 30 July 2026 | 67.93 (2.26%) | 67.52 | 67.30 - 68.02 | 1.8737 times | Wed 29 July 2026 | 66.43 (-1.45%) | 67.24 | 66.36 - 67.55 | 1.6522 times | Tue 28 July 2026 | 67.41 (0.31%) | 67.13 | 66.99 - 67.61 | 0.9824 times | Mon 27 July 2026 | 67.20 (-0.19%) | 67.86 | 66.94 - 67.90 | 0.5994 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.6482 times | Fri 24 July 2026 | 67.33 (-0.1%) | 67.40 | 67.17 - 67.81 | 0.6482 times | Thu 23 July 2026 | 67.40 (-0.97%) | 67.39 | 67.12 - 67.68 | 0.9722 times | Wed 22 July 2026 | 68.06 (-0.18%) | 68.02 | 67.93 - 68.42 | 0.6043 times | Tue 21 July 2026 | 68.18 (0.87%) | 68.08 | 67.85 - 68.20 | 0.3578 times | Mon 20 July 2026 | 67.59 (-0.01%) | 67.92 | 67.51 - 68.25 | 0.8863 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.48 and 69.97
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 1.2465 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.1194 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.6388 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.8644 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.7781 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.6705 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 2.2763 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.6076 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 1.1763 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.6221 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.5984 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 67.48 and 70.05
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.4913 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7283 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5641 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1336 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8038 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1039 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0151 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8077 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6249 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7275 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.4969 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.12 |
| 100 day DMA | 65.86 |
| 150 day DMA | 64.94 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.38 | 67.1 |
| 12 day EMA | 67.73 | 67.57 | 67.5 |
| 20 day EMA | 67.82 | 67.74 | 67.72 |
| 35 day EMA | 67.94 | 67.9 | 67.9 |
| 50 day EMA | 68.04 | 68.02 | 68.02 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.26 | 67.14 |
| 12 day SMA | 67.59 | 67.57 | 67.64 |
| 20 day SMA | 67.93 | 67.93 | 67.94 |
| 35 day SMA | 68.11 | 68.09 | 68.05 |
| 50 day SMA | 68.12 | 68.11 | 68.1 |
| 100 day SMA | 65.86 | 65.8 | 65.74 |
| 150 day SMA | 64.94 | 64.9 | 64.87 |
| 200 day SMA | 64.09 | 64.05 | 64.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.