Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 57.57 and 58.41
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 59.1 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.03 (-1.64%) | 58.77 | 57.95 - 58.79 | 0.9644 times | Thu 26 March 2026 | 59.00 (-1.75%) | 59.68 | 58.97 - 59.85 | 0.6485 times | Wed 25 March 2026 | 60.05 (0.47%) | 60.19 | 59.81 - 60.41 | 1.4401 times | Tue 24 March 2026 | 59.77 (-0.35%) | 59.60 | 59.53 - 60.14 | 1.3746 times | Mon 23 March 2026 | 59.98 (0.91%) | 60.26 | 59.84 - 60.62 | 1.6913 times | Fri 20 March 2026 | 59.44 (-1.54%) | 60.18 | 59.11 - 60.18 | 0.8832 times | Thu 19 March 2026 | 60.37 (-1.69%) | 60.08 | 60.00 - 60.63 | 1.0098 times | Tue 17 March 2026 | 61.41 (0.28%) | 61.55 | 61.38 - 61.72 | 0.2939 times | Mon 16 March 2026 | 61.24 (1.04%) | 61.17 | 61.08 - 61.52 | 0.6189 times | Fri 13 March 2026 | 60.61 (-0.61%) | 61.20 | 60.52 - 61.50 | 1.0754 times | Thu 12 March 2026 | 60.98 (-1.52%) | 61.47 | 60.97 - 61.47 | 0.5401 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 56.66 and 59.33
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.866666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.4423 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.6613 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.3067 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.0065 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9006 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8054 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2503 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.864 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.7732 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 0.9896 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.5656 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 55.31 and 60.67
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.03 (-7.86%) | 62.28 | 57.95 - 63.31 | 1.7647 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1707 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0766 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8566 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7233 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7715 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.527 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5261 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7469 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8366 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8126 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 60.23 |
| 20 day DMA | 61.09 |
| 35 day DMA | 62.05 |
| 50 day DMA | 62.41 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.35 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.17 | 59.74 | 60.11 |
| 12 day EMA | 60.09 | 60.46 | 60.72 |
| 20 day EMA | 60.76 | 61.05 | 61.27 |
| 35 day EMA | 61.5 | 61.7 | 61.86 |
| 50 day EMA | 62.17 | 62.34 | 62.48 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.65 | 59.92 |
| 12 day SMA | 60.23 | 60.56 | 60.81 |
| 20 day SMA | 61.09 | 61.37 | 61.61 |
| 35 day SMA | 62.05 | 62.18 | 62.3 |
| 50 day SMA | 62.41 | 62.51 | 62.6 |
| 100 day SMA | 62.23 | 62.27 | 62.3 |
| 150 day SMA | 61.35 | 61.35 | 61.34 |
| 200 day SMA | 59.98 | 59.96 | 59.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.