Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 102.79 and 124.25
| Daily Target 1 | 98.84 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 120.30333333333 |
| Daily Target 4 | 128.19 |
| Daily Target 5 | 141.76 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.1582 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 1.6768 times | Wed 29 July 2026 | 92.00 (-15.99%) | 107.62 | 91.50 - 112.67 | 1.7014 times | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.3323 times | Mon 27 July 2026 | 128.09 (-6.36%) | 140.65 | 115.45 - 142.19 | 1.0199 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.756 times | Fri 24 July 2026 | 136.79 (-13.09%) | 155.00 | 132.55 - 157.97 | 0.756 times | Thu 23 July 2026 | 157.40 (-2.21%) | 152.16 | 150.65 - 162.92 | 0.6334 times | Wed 22 July 2026 | 160.95 (1.6%) | 147.35 | 142.80 - 165.75 | 0.4257 times | Tue 21 July 2026 | 158.41 (15.75%) | 150.00 | 145.31 - 160.64 | 0.5403 times | Mon 20 July 2026 | 136.86 (1.16%) | 138.01 | 134.11 - 148.74 | 0.5395 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 77.71 and 128.4
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 116.1 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 2.0552 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2255 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.8637 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.2328 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.8149 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.6844 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.8607 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6387 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.6443 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.9797 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.7015 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 16.81 and 189.31
| Monthly Target 1 | -15.8 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 156.70333333333 |
| Monthly Target 4 | 221.91 |
| Monthly Target 5 | 329.2 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.8536 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.6611 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6794 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9849 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.366 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0624 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8992 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0793 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.3537 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0605 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0471 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 111.79 |
| 12 day DMA | 131.79 |
| 20 day DMA | 147.81 |
| 35 day DMA | 186.58 |
| 50 day DMA | 196.55 |
| 100 day DMA | 148.71 |
| 150 day DMA | 118.87 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.25 | 117.01 |
| 12 day EMA | 131.25 | 134.28 | 137.83 |
| 20 day EMA | 147.07 | 150.48 | 154.24 |
| 35 day EMA | 165.58 | 168.58 | 171.75 |
| 50 day EMA | 185.55 | 188.44 | 191.45 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.79 | 116.22 | 120.64 |
| 12 day SMA | 131.79 | 134.11 | 138.34 |
| 20 day SMA | 147.81 | 151.81 | 155.13 |
| 35 day SMA | 186.58 | 189.7 | 191.59 |
| 50 day SMA | 196.55 | 197.72 | 198.46 |
| 100 day SMA | 148.71 | 148.11 | 147.5 |
| 150 day SMA | 118.87 | 118.4 | 117.93 |
| 200 day SMA | 99.67 | 99.28 | 98.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.