Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 131.36 and 146.14
| Daily Target 1 | 127.72 |
| Daily Target 2 | 135 |
| Daily Target 3 | 142.49666666667 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 157.28 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.29 (-5.99%) | 148.14 | 135.21 - 149.99 | 1.3807 times | Fri 25 September 2026 | 151.35 (3.49%) | 151.20 | 147.39 - 154.00 | 0.7288 times | Thu 24 September 2026 | 146.24 (-0.01%) | 138.47 | 136.90 - 147.20 | 1.0585 times | Wed 23 September 2026 | 146.25 (-3.75%) | 149.89 | 139.58 - 151.00 | 1.2142 times | Tue 22 September 2026 | 151.95 (6.97%) | 137.67 | 137.46 - 152.64 | 1.3018 times | Mon 21 September 2026 | 142.05 (14.86%) | 129.43 | 126.93 - 144.00 | 0.828 times | Fri 18 September 2026 | 123.67 (7.82%) | 117.03 | 116.68 - 123.90 | 0.8895 times | Thu 17 September 2026 | 114.70 (10.18%) | 107.88 | 105.92 - 115.48 | 0.7505 times | Wed 16 September 2026 | 104.10 (1.72%) | 105.99 | 101.06 - 109.32 | 1.0168 times | Tue 15 September 2026 | 102.34 (1.19%) | 101.40 | 100.01 - 105.94 | 0.8312 times | Mon 14 September 2026 | 101.14 (-16.98%) | 101.53 | 99.87 - 105.39 | 1.7802 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 131.36 and 146.14
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 142.49666666667 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.29 (-5.99%) | 148.14 | 135.21 - 149.99 | 0.2796 times | Fri 25 September 2026 | 151.35 (22.38%) | 129.43 | 126.93 - 154.00 | 1.0392 times | Fri 18 September 2026 | 123.67 (1.52%) | 101.53 | 99.87 - 123.90 | 1.067 times | Fri 11 September 2026 | 121.82 (3.64%) | 125.12 | 113.55 - 128.48 | 0.7978 times | Fri 04 September 2026 | 117.54 (5.57%) | 112.41 | 98.62 - 118.18 | 0.9496 times | Fri 28 August 2026 | 111.34 (-7.68%) | 115.07 | 106.00 - 124.88 | 1.0758 times | Fri 21 August 2026 | 120.60 (-16.8%) | 150.60 | 116.71 - 156.92 | 1.0324 times | Fri 14 August 2026 | 144.95 (3.34%) | 142.80 | 130.00 - 154.13 | 0.9004 times | Fri 07 August 2026 | 140.26 (22.38%) | 106.15 | 102.09 - 146.10 | 1.0685 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 1.7897 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.1964 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 120.46 and 175.84
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 131.63666666667 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.29 (26.15%) | 106.36 | 98.62 - 154.00 | 0.7714 times | Mon 31 August 2026 | 112.79 (-1.59%) | 106.15 | 102.09 - 156.92 | 0.8129 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.947 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7334 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7537 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0926 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5155 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1786 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9976 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1973 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.5017 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 128.99 |
| 20 day DMA | 123.11 |
| 35 day DMA | 125.13 |
| 50 day DMA | 127 |
| 100 day DMA | 165.72 |
| 150 day DMA | 136.64 |
| 200 day DMA | 116.43 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 144.07 | 140.43 |
| 12 day EMA | 134.74 | 133.37 | 130.1 |
| 20 day EMA | 130.15 | 128.87 | 126.51 |
| 35 day EMA | 129.13 | 128.35 | 127 |
| 50 day EMA | 131.02 | 130.56 | 129.71 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 147.57 | 142.03 |
| 12 day SMA | 128.99 | 126.78 | 124.66 |
| 20 day SMA | 123.11 | 121.56 | 120.14 |
| 35 day SMA | 125.13 | 125.08 | 124.53 |
| 50 day SMA | 127 | 126.89 | 126.57 |
| 100 day SMA | 165.72 | 165.95 | 166.1 |
| 150 day SMA | 136.64 | 136.15 | 135.58 |
| 200 day SMA | 116.43 | 115.96 | 115.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.