Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 178.25 and 194.48
| Daily Target 1 | 165.43 |
| Daily Target 2 | 174.84 |
| Daily Target 3 | 181.66333333333 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 197.89 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.24 (6.76%) | 183.84 | 172.26 - 188.49 | 1.1582 times | Tue 12 May 2026 | 172.57 (-9.36%) | 181.40 | 150.58 - 184.87 | 1.3138 times | Mon 11 May 2026 | 190.40 (7.61%) | 181.00 | 178.94 - 191.29 | 0.9234 times | Fri 08 May 2026 | 176.94 (16.33%) | 163.00 | 161.51 - 177.50 | 0.9148 times | Thu 07 May 2026 | 152.10 (-8.24%) | 162.12 | 147.61 - 162.90 | 1.4083 times | Wed 06 May 2026 | 165.76 (-0.05%) | 157.84 | 149.06 - 166.00 | 0.9816 times | Wed 06 May 2026 | 165.85 (14.95%) | 157.84 | 149.06 - 166.00 | 1.276 times | Tue 05 May 2026 | 144.28 (13.12%) | 129.68 | 128.30 - 147.26 | 0.6139 times | Mon 04 May 2026 | 127.55 (-2.19%) | 133.90 | 123.80 - 134.98 | 0.6134 times | Fri 01 May 2026 | 130.40 (2.69%) | 124.39 | 121.66 - 131.38 | 0.7966 times | Thu 30 April 2026 | 126.98 (7.64%) | 122.81 | 117.50 - 127.45 | 1.139 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 167.41 and 208.12
| Weekly Target 1 | 134.66 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 175.37 |
| Weekly Target 4 | 200.16 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.24 (4.13%) | 181.00 | 150.58 - 191.29 | 0.5908 times | Fri 08 May 2026 | 176.94 (6.69%) | 157.84 | 147.61 - 177.50 | 0.575 times | Wed 06 May 2026 | 165.85 (27.19%) | 133.90 | 123.80 - 166.00 | 0.4356 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.0107 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.0705 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 1.0105 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.2638 times | Thu 02 April 2026 | 52.74 (13.18%) | 46.99 | 39.52 - 54.09 | 1.4781 times | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.5526 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 1.0122 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.507 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 152.95 and 222.58
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 140.17 |
| Monthly Target 3 | 165.73 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 235.36 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 184.24 (45.09%) | 124.39 | 121.66 - 191.29 | 0.3372 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9374 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3002 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0112 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.8558 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0272 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.2884 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0093 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.9966 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.2368 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.3524 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 175.25 |
| 12 day DMA | 154.59 |
| 20 day DMA | 136.17 |
| 35 day DMA | 105.14 |
| 50 day DMA | 89.68 |
| 100 day DMA | 73.93 |
| 150 day DMA | 63.16 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 170.76 | 169.86 |
| 12 day EMA | 157.42 | 152.55 | 148.91 |
| 20 day EMA | 140.57 | 135.97 | 132.12 |
| 35 day EMA | 118.08 | 114.19 | 110.75 |
| 50 day EMA | 96.12 | 92.52 | 89.25 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.25 | 171.55 | 170.21 |
| 12 day SMA | 154.59 | 148.36 | 144.26 |
| 20 day SMA | 136.17 | 131.38 | 127.05 |
| 35 day SMA | 105.14 | 101.51 | 98.15 |
| 50 day SMA | 89.68 | 87.07 | 84.87 |
| 100 day SMA | 73.93 | 72.47 | 71.1 |
| 150 day SMA | 63.16 | 62.19 | 61.28 |
| 200 day SMA | 54.54 | 53.74 | 53.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.