Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 43.67 and 48.9
| Daily Target 1 | 42.69 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 53.15 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.60 (-4.84%) | 50.28 | 45.96 - 51.19 | 0.9356 times | Thu 26 March 2026 | 48.97 (-14.15%) | 56.08 | 48.87 - 57.05 | 1.0787 times | Wed 25 March 2026 | 57.04 (3.78%) | 56.64 | 55.59 - 58.25 | 1.0052 times | Tue 24 March 2026 | 54.96 (3.64%) | 51.54 | 51.54 - 56.09 | 1.0706 times | Mon 23 March 2026 | 53.03 (3.7%) | 54.63 | 52.28 - 56.81 | 1.3691 times | Fri 20 March 2026 | 51.14 (-6.78%) | 54.69 | 49.00 - 55.36 | 1.1735 times | Thu 19 March 2026 | 54.86 (-0.11%) | 52.85 | 48.50 - 56.11 | 0.8718 times | Tue 17 March 2026 | 54.92 (2.29%) | 52.95 | 52.11 - 55.50 | 0.5636 times | Mon 16 March 2026 | 53.69 (5.86%) | 54.06 | 53.01 - 55.68 | 0.9502 times | Fri 13 March 2026 | 50.72 (0.88%) | 51.88 | 50.04 - 53.96 | 0.9818 times | Thu 12 March 2026 | 50.28 (-10.37%) | 53.53 | 49.53 - 53.88 | 1.258 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 40.14 and 52.43
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.60 (-8.88%) | 54.63 | 45.96 - 58.25 | 1.2907 times | Fri 20 March 2026 | 51.14 (0.83%) | 54.06 | 48.50 - 56.11 | 0.8414 times | Fri 13 March 2026 | 50.72 (5.91%) | 44.08 | 42.23 - 57.78 | 1.2528 times | Fri 06 March 2026 | 47.89 (-23.71%) | 58.11 | 46.80 - 62.82 | 1.4797 times | Fri 27 February 2026 | 62.77 (-6.47%) | 65.85 | 60.66 - 72.94 | 0.9382 times | Fri 20 February 2026 | 67.11 (3.9%) | 62.02 | 59.56 - 68.45 | 0.8378 times | Fri 13 February 2026 | 64.59 (0%) | 63.92 | 61.43 - 66.25 | 0.225 times | Fri 13 February 2026 | 64.59 (4.58%) | 59.99 | 59.29 - 70.86 | 1.041 times | Fri 06 February 2026 | 61.76 (-0.05%) | 57.85 | 49.33 - 68.58 | 1.2958 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.7976 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.6567 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 34.12 and 54.71
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.60 (-25.76%) | 58.11 | 42.23 - 62.82 | 0.984 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 0.8774 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7426 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.8913 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.118 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.8758 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8648 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0732 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.1735 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3994 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.9632 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.93 |
| 35 day DMA | 58.93 |
| 50 day DMA | 59.78 |
| 100 day DMA | 51.77 |
| 150 day DMA | 45.83 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 52.86 | 54.8 |
| 12 day EMA | 52.77 | 53.89 | 54.79 |
| 20 day EMA | 54.46 | 55.29 | 55.95 |
| 35 day EMA | 56.14 | 56.7 | 57.16 |
| 50 day EMA | 58.5 | 58.99 | 59.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 53.03 | 54.21 |
| 12 day SMA | 52.69 | 53.36 | 53.73 |
| 20 day SMA | 53.93 | 54.87 | 56.01 |
| 35 day SMA | 58.93 | 59.12 | 59.24 |
| 50 day SMA | 59.78 | 59.96 | 60.1 |
| 100 day SMA | 51.77 | 51.77 | 51.78 |
| 150 day SMA | 45.83 | 45.7 | 45.56 |
| 200 day SMA | 40.6 | 40.46 | 40.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.