Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 49.73 and 59.75
| Daily Target 1 | 41.53 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 61.57 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.27 (0.65%) | 48.63 | 45.18 - 55.20 | 1.2816 times | Thu 30 July 2026 | 53.92 (-26.36%) | 60.23 | 51.64 - 62.01 | 1.3714 times | Wed 29 July 2026 | 73.22 (16.37%) | 63.97 | 61.04 - 73.30 | 1.0453 times | Tue 28 July 2026 | 62.92 (14.55%) | 60.05 | 58.09 - 66.29 | 0.9007 times | Mon 27 July 2026 | 54.93 (6.43%) | 50.09 | 49.50 - 59.67 | 0.9422 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.8879 times | Fri 24 July 2026 | 51.61 (13.25%) | 45.60 | 45.40 - 52.82 | 0.8879 times | Thu 23 July 2026 | 45.57 (2.38%) | 46.99 | 43.92 - 47.34 | 0.9673 times | Wed 22 July 2026 | 44.51 (-1.48%) | 48.26 | 43.12 - 49.75 | 0.7985 times | Tue 21 July 2026 | 45.18 (-16.24%) | 49.34 | 44.44 - 50.63 | 0.9173 times | Mon 20 July 2026 | 53.94 (-1.71%) | 54.38 | 49.11 - 55.07 | 0.7519 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 49.73 and 77.85
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.27 (5.15%) | 50.09 | 45.18 - 73.30 | 0.1596 times | Fri 24 July 2026 | 51.61 (0%) | 45.60 | 45.40 - 52.82 | 0.0256 times | Fri 24 July 2026 | 51.61 (-5.96%) | 54.38 | 43.12 - 55.07 | 0.1245 times | Fri 17 July 2026 | 54.88 (1245.1%) | 4.43 | 3.92 - 61.60 | 0.614 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.5056 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.3661 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.6278 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 1.125 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 2.2817 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 1.17 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.7311 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 28.78 and 98.8
| Monthly Target 1 | -26.4 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 113.64 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.27 (1569.85%) | 3.35 | 3.28 - 73.30 | 0.8894 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.9164 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.8896 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3052 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5459 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.8166 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.0789 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.8752 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8548 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.828 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4324 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 53.88 |
| 20 day DMA | 38.55 |
| 35 day DMA | 23.75 |
| 50 day DMA | 18.48 |
| 100 day DMA | 20.94 |
| 150 day DMA | 15.69 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 58.57 | 60.89 |
| 12 day EMA | 50.72 | 50.07 | 49.37 |
| 20 day EMA | 42.38 | 41.13 | 39.78 |
| 35 day EMA | 32.2 | 30.9 | 29.54 |
| 50 day EMA | 21.82 | 20.5 | 19.14 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.32 | 58.86 |
| 12 day SMA | 53.88 | 53.7 | 53.03 |
| 20 day SMA | 38.55 | 36.05 | 33.58 |
| 35 day SMA | 23.75 | 22.34 | 20.99 |
| 50 day SMA | 18.48 | 17.57 | 16.69 |
| 100 day SMA | 20.94 | 20.79 | 20.65 |
| 150 day SMA | 15.69 | 15.35 | 15.01 |
| 200 day SMA | 12.66 | 12.41 | 12.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.