Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 7.78 and 9.27
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 10.5 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (-14.1%) | 9.60 | 8.51 - 10.00 | 0.7133 times | Tue 19 May 2026 | 9.93 (-0.4%) | 9.95 | 9.37 - 11.07 | 1.479 times | Mon 18 May 2026 | 9.97 (7.67%) | 8.77 | 8.72 - 10.47 | 1.1241 times | Fri 15 May 2026 | 9.26 (11.84%) | 9.13 | 8.80 - 9.39 | 1.0848 times | Thu 14 May 2026 | 8.28 (-0.84%) | 8.28 | 8.12 - 8.63 | 0.6837 times | Wed 13 May 2026 | 8.35 (-6.91%) | 8.38 | 8.14 - 8.98 | 0.9994 times | Tue 12 May 2026 | 8.97 (9.39%) | 8.60 | 8.45 - 9.91 | 1.4134 times | Mon 11 May 2026 | 8.20 (-7.34%) | 8.65 | 8.15 - 8.77 | 0.8123 times | Fri 08 May 2026 | 8.85 (-16.51%) | 9.86 | 8.84 - 9.97 | 0.8791 times | Thu 07 May 2026 | 10.60 (8.16%) | 10.02 | 9.97 - 10.88 | 0.8108 times | Wed 06 May 2026 | 9.80 (-0.1%) | 10.43 | 9.80 - 11.14 | 0.8698 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 7.24 and 9.8
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (-7.88%) | 8.77 | 8.51 - 11.07 | 1.626 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 2.4485 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 1.255 times | Wed 06 May 2026 | 9.81 (-24.42%) | 12.72 | 9.80 - 13.64 | 0.8967 times | Fri 01 May 2026 | 12.98 (-3.99%) | 13.47 | 12.87 - 16.27 | 1.2305 times | Fri 24 April 2026 | 13.52 (-28.35%) | 18.64 | 13.30 - 19.41 | 0.9518 times | Fri 17 April 2026 | 18.87 (-20.21%) | 23.92 | 18.86 - 24.03 | 0.5574 times | Fri 10 April 2026 | 23.65 (-34.16%) | 35.20 | 23.01 - 36.26 | 0.4418 times | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.3023 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.2899 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.1954 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.44 and 11.21
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.53 (-35.86%) | 13.61 | 8.12 - 13.89 | 0.788 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.391 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.6993 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.327 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.3821 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1211 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.095 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.0607 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5539 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.5818 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.7781 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.21 |
| 20 day DMA | 10.96 |
| 35 day DMA | 16.34 |
| 50 day DMA | 23.41 |
| 100 day DMA | 14.29 |
| 150 day DMA | 10.71 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.5 | 9.29 |
| 12 day EMA | 10 | 10.27 | 10.33 |
| 20 day EMA | 12 | 12.36 | 12.62 |
| 35 day EMA | 17.21 | 17.72 | 18.18 |
| 50 day EMA | 22.79 | 23.37 | 23.92 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.16 | 8.97 |
| 12 day SMA | 9.21 | 9.46 | 9.74 |
| 20 day SMA | 10.96 | 11.32 | 11.66 |
| 35 day SMA | 16.34 | 17.13 | 17.99 |
| 50 day SMA | 23.41 | 24.01 | 24.61 |
| 100 day SMA | 14.29 | 14.24 | 14.17 |
| 150 day SMA | 10.71 | 10.69 | 10.65 |
| 200 day SMA | 9.57 | 9.57 | 9.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.