Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 33.3 and 38.35
| Daily Target 1 | 32.43 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 42.53 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.92 (-0.94%) | 38.96 | 35.73 - 40.78 | 1.1828 times | Wed 01 April 2026 | 36.26 (-9.03%) | 39.15 | 34.78 - 39.34 | 1.3367 times | Tue 31 March 2026 | 39.86 (-18.19%) | 45.87 | 39.61 - 46.38 | 1.1845 times | Mon 30 March 2026 | 48.72 (12.78%) | 43.66 | 41.52 - 49.76 | 0.9429 times | Fri 27 March 2026 | 43.20 (4.88%) | 40.11 | 39.28 - 43.71 | 0.6668 times | Thu 26 March 2026 | 41.19 (14.35%) | 36.77 | 36.04 - 41.26 | 0.8098 times | Wed 25 March 2026 | 36.02 (-3.84%) | 36.32 | 35.23 - 37.06 | 0.91 times | Tue 24 March 2026 | 37.46 (-4.41%) | 40.08 | 36.70 - 40.08 | 0.9104 times | Mon 23 March 2026 | 39.19 (-3.62%) | 38.01 | 36.22 - 39.78 | 1.159 times | Fri 20 March 2026 | 40.66 (6.72%) | 38.32 | 37.77 - 42.26 | 0.897 times | Thu 19 March 2026 | 38.10 (0.05%) | 39.58 | 37.23 - 42.73 | 0.8587 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 27.86 and 42.84
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.92 (-16.85%) | 43.66 | 34.78 - 49.76 | 0.1222 times | Fri 27 March 2026 | 43.20 (6.25%) | 38.01 | 35.23 - 43.71 | 0.1172 times | Fri 20 March 2026 | 40.66 (-1.55%) | 38.61 | 37.23 - 42.73 | 0.079 times | Fri 13 March 2026 | 41.30 (-8.57%) | 48.47 | 36.55 - 50.62 | 0.196 times | Fri 06 March 2026 | 45.17 (2423.46%) | 1.93 | 1.79 - 45.90 | 1.8473 times | Fri 27 February 2026 | 1.79 (5.29%) | 1.73 | 1.56 - 1.85 | 1.7652 times | Fri 20 February 2026 | 1.70 (-3.41%) | 1.85 | 1.66 - 1.91 | 1.5024 times | Fri 13 February 2026 | 1.76 (0%) | 1.79 | 1.72 - 1.86 | 0.3656 times | Fri 13 February 2026 | 1.76 (-6.38%) | 1.93 | 1.62 - 1.95 | 1.8106 times | Fri 06 February 2026 | 1.88 (-5.05%) | 2.11 | 1.76 - 2.37 | 2.1944 times | Fri 30 January 2026 | 1.98 (-2.94%) | 2.05 | 1.70 - 2.10 | 1.315 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 32.35 and 38.35
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.92 (-9.88%) | 39.15 | 34.78 - 40.78 | 0.021 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.727 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 2.4191 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.4368 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 1.1655 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 1.1384 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 1.1027 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.5758 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 0.6048 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 0.8089 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.4416 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.91 |
| 35 day DMA | 23.57 |
| 50 day DMA | 17.08 |
| 100 day DMA | 10.12 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 40.11 | 42.03 |
| 12 day EMA | 38.23 | 38.65 | 39.08 |
| 20 day EMA | 34.6 | 34.46 | 34.27 |
| 35 day EMA | 27.72 | 27.24 | 26.71 |
| 50 day EMA | 18.18 | 17.46 | 16.69 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.85 | 41.8 |
| 12 day SMA | 39.56 | 39.8 | 40.22 |
| 20 day SMA | 39.91 | 38.21 | 36.5 |
| 35 day SMA | 23.57 | 22.59 | 21.6 |
| 50 day SMA | 17.08 | 16.4 | 15.71 |
| 100 day SMA | 10.12 | 9.8 | 9.47 |
| 150 day SMA | 8.43 | 8.24 | 8.04 |
| 200 day SMA | 8.22 | 8.09 | 7.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.