Login or Join
HomepageTeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSoybean
Strong Daily Stock price targets for TeucriumSoybean SOYB are 25.11 and 25.44
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.51 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.24 (0.2%) | 25.10 | 24.98 - 25.31 | 0.9232 times | Fri 31 July 2026 | 25.19 (0.04%) | 25.23 | 25.04 - 25.32 | 0.7894 times | Thu 30 July 2026 | 25.18 (-0.12%) | 25.29 | 25.17 - 25.35 | 0.5359 times | Wed 29 July 2026 | 25.21 (-1.94%) | 25.49 | 25.19 - 25.51 | 1.1265 times | Tue 28 July 2026 | 25.71 (0.47%) | 25.60 | 24.83 - 25.80 | 0.8028 times | Mon 27 July 2026 | 25.59 (-2.77%) | 26.25 | 25.56 - 26.25 | 1.7283 times | Fri 24 July 2026 | 26.32 (0%) | 26.50 | 25.53 - 26.50 | 0.7502 times | Fri 24 July 2026 | 26.32 (0.88%) | 26.50 | 25.53 - 26.50 | 0.7502 times | Thu 23 July 2026 | 26.09 (-0.08%) | 26.21 | 26.09 - 26.29 | 1.0101 times | Wed 22 July 2026 | 26.11 (1.08%) | 25.95 | 25.95 - 26.18 | 1.5836 times | Tue 21 July 2026 | 25.83 (-0.19%) | 25.85 | 25.74 - 25.88 | 0.3382 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.11 and 25.44
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.24 (0.2%) | 25.10 | 24.98 - 25.31 | 0.179 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.9662 times | Fri 24 July 2026 | 26.32 (0%) | 26.50 | 25.53 - 26.50 | 0.1455 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.904 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 2.4381 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 1.2142 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.6521 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.8013 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.6631 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 2.0365 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 3.1506 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.11 and 25.44
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.24 (0.2%) | 25.10 | 24.98 - 25.31 | 0.0262 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.8642 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.034 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.4482 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0382 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4198 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6196 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4727 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5999 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.4772 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3191 times |
Indicator Analysis of TeucriumSoybean
Please login to view indicator analysis. or View indicator analysis of TeucriumSoybean SOYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.14 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.39 | 25.49 |
| 12 day EMA | 25.49 | 25.53 | 25.59 |
| 20 day EMA | 25.43 | 25.45 | 25.48 |
| 35 day EMA | 25.27 | 25.27 | 25.28 |
| 50 day EMA | 24.99 | 24.98 | 24.97 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.38 | 25.6 |
| 12 day SMA | 25.72 | 25.74 | 25.76 |
| 20 day SMA | 25.55 | 25.56 | 25.56 |
| 35 day SMA | 25.09 | 25.06 | 25.03 |
| 50 day SMA | 24.94 | 24.94 | 24.93 |
| 100 day SMA | 24.77 | 24.77 | 24.76 |
| 150 day SMA | 24.14 | 24.12 | 24.1 |
| 200 day SMA | 23.82 | 23.8 | 23.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.