TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong Daily Stock price targets for TeucriumSoybean SOYB are 27.15 and 27.44

Daily Target 127.08
Daily Target 227.21
Daily Target 327.366666666667
Daily Target 427.5
Daily Target 527.66

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Mon 28 September 2026 27.35 (-2.04%) 27.50 27.23 - 27.52 0.9824 times
Fri 25 September 2026 27.92 (0%) 27.92 27.59 - 27.95 0.5394 times
Thu 24 September 2026 27.92 (-0.25%) 28.00 27.79 - 28.06 1.8047 times
Wed 23 September 2026 27.99 (-0.32%) 28.00 27.87 - 28.00 0.4838 times
Tue 22 September 2026 28.08 (-0.18%) 28.06 27.99 - 28.17 0.298 times
Mon 21 September 2026 28.13 (1.63%) 27.57 27.56 - 28.19 2.8018 times
Fri 18 September 2026 27.68 (-1.04%) 27.84 27.60 - 27.84 1.4994 times
Thu 17 September 2026 27.97 (0%) 27.98 27.84 - 28.09 0.6119 times
Wed 16 September 2026 27.97 (0.18%) 28.12 27.85 - 28.12 0.5373 times
Tue 15 September 2026 27.92 (0.9%) 27.57 27.57 - 27.96 0.4413 times
Mon 14 September 2026 27.67 (0.62%) 27.68 27.46 - 27.70 0.776 times

Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.15 and 27.44

Weekly Target 127.08
Weekly Target 227.21
Weekly Target 327.366666666667
Weekly Target 427.5
Weekly Target 527.66

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Mon 28 September 2026 27.35 (-2.04%) 27.50 27.23 - 27.52 0.1631 times
Fri 25 September 2026 27.92 (0.87%) 27.57 27.56 - 28.19 0.9841 times
Fri 18 September 2026 27.68 (0.65%) 27.68 27.46 - 28.12 0.6418 times
Fri 11 September 2026 27.50 (-0.47%) 27.61 27.39 - 28.15 0.8363 times
Fri 04 September 2026 27.63 (1.58%) 27.13 27.13 - 27.84 1.1887 times
Fri 28 August 2026 27.20 (3.66%) 26.11 25.78 - 27.23 1.3558 times
Fri 21 August 2026 26.24 (3.43%) 25.50 25.48 - 26.26 2.1955 times
Fri 14 August 2026 25.37 (1.32%) 25.20 24.89 - 25.38 0.8101 times
Fri 07 August 2026 25.04 (-0.6%) 25.10 24.86 - 25.31 0.964 times
Fri 31 July 2026 25.19 (-4.29%) 26.25 24.83 - 26.25 0.8606 times
Fri 24 July 2026 26.32 (0%) 26.50 25.53 - 26.50 0.1296 times

weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 26.81 and 27.77

Monthly Target 126.63
Monthly Target 226.99
Monthly Target 327.59
Monthly Target 427.95
Monthly Target 528.55

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Mon 28 September 2026 27.35 (0.4%) 27.49 27.23 - 28.19 0.5776 times
Mon 31 August 2026 27.24 (8.14%) 25.10 24.86 - 27.33 0.9242 times
Fri 31 July 2026 25.19 (3.24%) 24.59 23.88 - 26.50 0.8643 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 1.0342 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.4485 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 1.0384 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.4201 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.6197 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4728 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.6002 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.4775 times

monthly chart TeucriumSoybean

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.84
20 day DMA 27.79
35 day DMA 27
50 day DMA 26.56
100 day DMA 25.68
150 day DMA 25.24
200 day DMA 24.55

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.9527.96
12 day EMA27.7627.8427.83
20 day EMA27.5827.627.57
35 day EMA27.1527.1427.09
50 day EMA26.626.5726.51

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.0127.96
12 day SMA27.8427.9127.89
20 day SMA27.7927.7827.72
35 day SMA2726.9326.85
50 day SMA26.5626.5326.48
100 day SMA25.6825.6525.62
150 day SMA25.2425.2225.19
200 day SMA24.5524.5324.51
Back to top | Use Dark Theme