Login or Join
HomepageSpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrAggregate
Strong Daily Stock price targets for SpdrAggregate SPAB are 24.32 and 24.44
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.406666666667 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.53 |
Daily price and volume Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-0.49%) | 24.41 | 24.35 - 24.47 | 0.748 times | Fri 25 September 2026 | 24.52 (0.16%) | 24.49 | 24.42 - 24.53 | 0.8544 times | Thu 24 September 2026 | 24.48 (-0.49%) | 24.60 | 24.47 - 24.65 | 0.8589 times | Wed 23 September 2026 | 24.60 (-0.85%) | 24.77 | 24.55 - 24.80 | 1.5022 times | Tue 22 September 2026 | 24.81 (0.04%) | 24.81 | 24.76 - 24.86 | 0.9858 times | Mon 21 September 2026 | 24.80 (0.28%) | 24.79 | 24.76 - 24.81 | 0.5352 times | Fri 18 September 2026 | 24.73 (-0.4%) | 24.77 | 24.73 - 24.77 | 0.8261 times | Thu 17 September 2026 | 24.83 (0.49%) | 24.81 | 24.76 - 24.83 | 0.8735 times | Wed 16 September 2026 | 24.71 (0%) | 24.75 | 24.69 - 24.85 | 1.4725 times | Tue 15 September 2026 | 24.71 (-0.04%) | 24.70 | 24.68 - 24.72 | 1.3434 times | Mon 14 September 2026 | 24.72 (-0.08%) | 24.70 | 24.67 - 24.78 | 0.9977 times |
Weekly price and charts SpdrAggregate
Strong weekly Stock price targets for SpdrAggregate SPAB are 24.32 and 24.44
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-0.49%) | 24.41 | 24.35 - 24.47 | 0.1483 times | Fri 25 September 2026 | 24.52 (-0.85%) | 24.79 | 24.42 - 24.86 | 0.9393 times | Fri 18 September 2026 | 24.73 (-0.04%) | 24.70 | 24.67 - 24.85 | 1.0933 times | Fri 11 September 2026 | 24.74 (-1.04%) | 25.00 | 24.72 - 25.01 | 1.2297 times | Fri 04 September 2026 | 25.00 (-0.48%) | 25.11 | 24.92 - 25.16 | 0.5613 times | Fri 28 August 2026 | 25.12 (0.12%) | 25.12 | 25.09 - 25.28 | 0.7668 times | Fri 21 August 2026 | 25.09 (-0.12%) | 25.10 | 25.04 - 25.21 | 0.9764 times | Fri 14 August 2026 | 25.12 (-0.16%) | 25.12 | 25.07 - 25.25 | 1.2496 times | Fri 07 August 2026 | 25.16 (0.2%) | 25.05 | 25.03 - 25.49 | 2.2097 times | Fri 31 July 2026 | 25.11 (-0.08%) | 25.18 | 24.99 - 25.76 | 0.8255 times | Fri 24 July 2026 | 25.13 (0%) | 25.12 | 25.07 - 25.17 | 0.0987 times |
Monthly price and charts SpdrAggregate
Strong monthly Stock price targets for SpdrAggregate SPAB are 24.04 and 24.72
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Spdr Aggregate
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.40 (-2.79%) | 24.97 | 24.35 - 25.03 | 0.7812 times | Mon 31 August 2026 | 25.10 (-0.04%) | 25.05 | 25.03 - 25.49 | 1.0622 times | Fri 31 July 2026 | 25.11 (-1.57%) | 25.39 | 24.99 - 25.76 | 0.7688 times | Tue 30 June 2026 | 25.51 (-0.16%) | 25.35 | 25.28 - 25.63 | 0.7019 times | Fri 29 May 2026 | 25.55 (0%) | 25.48 | 24.71 - 25.78 | 0.9754 times | Thu 30 April 2026 | 25.55 (-0.27%) | 25.54 | 25.47 - 25.91 | 1.3439 times | Tue 31 March 2026 | 25.62 (-2.06%) | 26.00 | 25.35 - 26.06 | 1.4821 times | Fri 27 February 2026 | 26.16 (1.43%) | 25.56 | 25.56 - 26.17 | 1.064 times | Fri 30 January 2026 | 25.79 (0.16%) | 25.79 | 25.68 - 25.99 | 1.1168 times | Wed 31 December 2025 | 25.75 (-1.04%) | 25.82 | 25.42 - 25.94 | 0.7037 times | Fri 28 November 2025 | 26.02 (0.31%) | 25.83 | 25.45 - 26.05 | 0.5827 times |
Indicator Analysis of SpdrAggregate
Please login to view indicator analysis. or View indicator analysis of SpdrAggregate SPAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Aggregate SPAB
DMA (daily moving average) of Spdr Aggregate SPAB
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Spdr Aggregate SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.6 | 24.64 |
| 12 day EMA | 24.66 | 24.71 | 24.74 |
| 20 day EMA | 24.74 | 24.78 | 24.81 |
| 35 day EMA | 24.86 | 24.89 | 24.91 |
| 50 day EMA | 24.99 | 25.01 | 25.03 |
SMA (simple moving average) of Spdr Aggregate SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.64 | 24.68 |
| 12 day SMA | 24.67 | 24.7 | 24.73 |
| 20 day SMA | 24.79 | 24.82 | 24.86 |
| 35 day SMA | 24.94 | 24.96 | 24.98 |
| 50 day SMA | 25 | 25.02 | 25.04 |
| 100 day SMA | 25.21 | 25.22 | 25.23 |
| 150 day SMA | 25.36 | 25.37 | 25.38 |
| 200 day SMA | 25.48 | 25.49 | 25.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.