SpdrAggregate SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Aggregate SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrAggregate

Strong Daily Stock price targets for SpdrAggregate SPAB are 25.09 and 25.18

Daily Target 125.07
Daily Target 225.11
Daily Target 325.156666666667
Daily Target 425.2
Daily Target 525.25

Daily price and volume Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (0%) 25.18 25.11 - 25.20 0.7955 times
Wed 29 July 2026 25.16 (-0.36%) 25.22 25.15 - 25.25 0.9657 times
Tue 28 July 2026 25.25 (0.28%) 25.21 25.14 - 25.27 0.7118 times
Mon 27 July 2026 25.18 (0.2%) 25.18 25.14 - 25.19 0.783 times
Fri 24 July 2026 25.13 (0%) 25.12 25.07 - 25.17 0.9492 times
Fri 24 July 2026 25.13 (0.12%) 25.12 25.07 - 25.17 0.9492 times
Thu 23 July 2026 25.10 (-0.24%) 25.09 25.07 - 25.12 1.1546 times
Wed 22 July 2026 25.16 (-0.16%) 25.19 25.16 - 25.23 1.2089 times
Tue 21 July 2026 25.20 (-0.24%) 25.22 25.19 - 25.23 1.5583 times
Mon 20 July 2026 25.26 (-0.24%) 25.31 25.23 - 25.31 0.9236 times
Fri 17 July 2026 25.32 (0.08%) 25.34 25.31 - 25.37 0.7212 times

Daily chart SpdrAggregate

Weekly price and charts SpdrAggregate

Strong weekly Stock price targets for SpdrAggregate SPAB are 25.06 and 25.22

Weekly Target 125.02
Weekly Target 225.09
Weekly Target 325.18
Weekly Target 425.25
Weekly Target 525.34

Weekly price and volumes for Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (0.12%) 25.18 25.11 - 25.27 0.4954 times
Fri 24 July 2026 25.13 (0%) 25.12 25.07 - 25.17 0.1444 times
Fri 24 July 2026 25.13 (-0.75%) 25.31 25.07 - 25.31 0.8817 times
Fri 17 July 2026 25.32 (0.12%) 25.24 25.19 - 25.37 0.8381 times
Fri 10 July 2026 25.29 (-0.47%) 25.41 25.23 - 25.45 1.963 times
Thu 02 July 2026 25.41 (-0.78%) 25.61 25.35 - 25.63 1.1118 times
Fri 26 June 2026 25.61 (0.43%) 25.43 25.37 - 25.63 0.9294 times
Thu 18 June 2026 25.50 (0.16%) 25.51 25.42 - 25.58 1.0644 times
Fri 12 June 2026 25.46 (0.59%) 25.36 25.28 - 25.50 0.8694 times
Fri 05 June 2026 25.31 (-0.94%) 25.35 25.28 - 25.53 1.7024 times
Fri 29 May 2026 25.55 (0.67%) 25.42 24.71 - 25.78 0.7981 times

weekly chart SpdrAggregate

Monthly price and charts SpdrAggregate

Strong monthly Stock price targets for SpdrAggregate SPAB are 24.93 and 25.31

Monthly Target 124.85
Monthly Target 225
Monthly Target 325.226666666667
Monthly Target 425.38
Monthly Target 525.61

Monthly price and volumes Spdr Aggregate

Date Closing Open Range Volume
Thu 30 July 2026 25.16 (-1.37%) 25.39 25.07 - 25.45 0.6967 times
Tue 30 June 2026 25.51 (-0.16%) 25.35 25.28 - 25.63 0.7288 times
Fri 29 May 2026 25.55 (0%) 25.48 24.71 - 25.78 1.0128 times
Thu 30 April 2026 25.55 (-0.27%) 25.54 25.47 - 25.91 1.3954 times
Tue 31 March 2026 25.62 (-2.06%) 26.00 25.35 - 26.06 1.5389 times
Fri 27 February 2026 26.16 (1.43%) 25.56 25.56 - 26.17 1.1049 times
Fri 30 January 2026 25.79 (0.16%) 25.79 25.68 - 25.99 1.1597 times
Wed 31 December 2025 25.75 (-1.04%) 25.82 25.42 - 25.94 0.7307 times
Fri 28 November 2025 26.02 (0.31%) 25.83 25.45 - 26.05 0.605 times
Fri 31 October 2025 25.94 (0.35%) 25.84 25.76 - 26.47 1.0272 times
Tue 30 September 2025 25.85 (0.74%) 25.50 25.47 - 26.05 0.5192 times

monthly chart SpdrAggregate

DMA SMA EMA moving averages of Spdr Aggregate SPAB

DMA (daily moving average) of Spdr Aggregate SPAB

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.2
20 day DMA 25.24
35 day DMA 25.35
50 day DMA 25.36
100 day DMA 25.47
150 day DMA 25.6
200 day DMA 25.67

EMA (exponential moving average) of Spdr Aggregate SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1925.2
12 day EMA25.225.2125.22
20 day EMA25.2425.2525.26
35 day EMA25.2825.2925.3
50 day EMA25.3425.3525.36

SMA (simple moving average) of Spdr Aggregate SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.16
12 day SMA25.225.2125.22
20 day SMA25.2425.2525.26
35 day SMA25.3525.3525.36
50 day SMA25.3625.3725.37
100 day SMA25.4725.4725.48
150 day SMA25.625.6125.61
200 day SMA25.6725.6825.68
Back to top | Use Dark Theme