Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.95 and 29.13
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.16 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.03 (0.35%) | 28.87 | 28.87 - 29.05 | 1.1403 times | Wed 01 April 2026 | 28.93 (-0.34%) | 28.90 | 28.90 - 28.99 | 1.1745 times | Tue 31 March 2026 | 29.03 (0.55%) | 28.97 | 28.94 - 29.07 | 1.392 times | Mon 30 March 2026 | 28.87 (0.49%) | 28.92 | 28.85 - 28.93 | 0.5089 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.68 | 28.65 - 28.77 | 0.6651 times | Thu 26 March 2026 | 28.77 (-0.66%) | 28.87 | 28.76 - 28.92 | 1.5761 times | Wed 25 March 2026 | 28.96 (0.28%) | 29.03 | 28.95 - 29.03 | 0.9298 times | Tue 24 March 2026 | 28.88 (-0.17%) | 28.82 | 28.79 - 28.93 | 0.9034 times | Mon 23 March 2026 | 28.93 (0.56%) | 28.83 | 28.81 - 29.00 | 0.923 times | Fri 20 March 2026 | 28.77 (-1.07%) | 28.95 | 28.75 - 28.98 | 0.7869 times | Thu 19 March 2026 | 29.08 (-0.07%) | 28.89 | 28.87 - 29.10 | 0.476 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.94 and 29.16
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.03 (1.04%) | 28.92 | 28.85 - 29.07 | 1.5636 times | Fri 27 March 2026 | 28.73 (-0.14%) | 28.83 | 28.65 - 29.03 | 1.8535 times | Fri 20 March 2026 | 28.77 (-0.28%) | 29.00 | 28.75 - 29.10 | 0.9348 times | Fri 13 March 2026 | 28.85 (-1.54%) | 29.25 | 28.81 - 29.44 | 0.8765 times | Fri 06 March 2026 | 29.30 (-1.31%) | 29.46 | 29.20 - 29.51 | 0.9195 times | Fri 27 February 2026 | 29.69 (0.13%) | 29.68 | 29.64 - 29.73 | 1.1364 times | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 0.9315 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.0764 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.6091 times | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.0988 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.6339 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.95 and 29.13
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.03 (0%) | 28.90 | 28.87 - 29.05 | 0.1879 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.1577 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8431 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7676 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8169 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7842 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.0643 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.8061 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.4159 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.1564 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.1635 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.32 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.91 | 28.9 |
| 12 day EMA | 28.97 | 28.96 | 28.96 |
| 20 day EMA | 29.03 | 29.03 | 29.04 |
| 35 day EMA | 29.14 | 29.15 | 29.16 |
| 50 day EMA | 29.29 | 29.3 | 29.31 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.87 | 28.87 |
| 12 day SMA | 28.92 | 28.92 | 28.91 |
| 20 day SMA | 29.01 | 29.04 | 29.06 |
| 35 day SMA | 29.27 | 29.28 | 29.3 |
| 50 day SMA | 29.32 | 29.33 | 29.33 |
| 100 day SMA | 29.38 | 29.38 | 29.38 |
| 150 day SMA | 29.46 | 29.46 | 29.46 |
| 200 day SMA | 29.36 | 29.36 | 29.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.