Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 27.49 and 27.6
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 27.57 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 27.68 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-0.58%) | 27.59 | 27.51 - 27.62 | 0.6511 times | Fri 25 September 2026 | 27.74 (0.11%) | 27.72 | 27.63 - 27.74 | 1.1552 times | Thu 24 September 2026 | 27.71 (-0.61%) | 27.87 | 27.71 - 27.89 | 0.5462 times | Wed 23 September 2026 | 27.88 (-0.96%) | 28.09 | 27.83 - 28.09 | 1.4159 times | Tue 22 September 2026 | 28.15 (0.07%) | 28.16 | 28.09 - 28.17 | 0.7522 times | Mon 21 September 2026 | 28.13 (0.25%) | 28.12 | 28.10 - 28.14 | 0.4271 times | Fri 18 September 2026 | 28.06 (-0.32%) | 28.07 | 28.03 - 28.08 | 0.7702 times | Thu 17 September 2026 | 28.15 (0.54%) | 28.12 | 28.10 - 28.15 | 0.9056 times | Wed 16 September 2026 | 28.00 (0.07%) | 28.04 | 27.98 - 28.12 | 0.4066 times | Tue 15 September 2026 | 27.98 (0.04%) | 27.95 | 27.94 - 27.98 | 2.9699 times | Mon 14 September 2026 | 27.97 (-0.04%) | 27.96 | 27.92 - 28.05 | 0.6098 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 27.49 and 27.6
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.57 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-0.58%) | 27.59 | 27.51 - 27.62 | 0.1791 times | Fri 25 September 2026 | 27.74 (-1.14%) | 28.12 | 27.63 - 28.17 | 1.1819 times | Fri 18 September 2026 | 28.06 (0.29%) | 27.96 | 27.92 - 28.15 | 1.5575 times | Fri 11 September 2026 | 27.98 (-1.03%) | 28.28 | 27.98 - 28.34 | 0.605 times | Fri 04 September 2026 | 28.27 (-0.63%) | 28.44 | 28.19 - 28.45 | 2.0075 times | Fri 28 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.60 | 1.4459 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.39 | 28.28 - 28.53 | 0.9936 times | Fri 14 August 2026 | 28.42 (-0.32%) | 28.44 | 28.37 - 28.59 | 0.6415 times | Fri 07 August 2026 | 28.51 (0.25%) | 28.38 | 28.37 - 28.58 | 0.5718 times | Fri 31 July 2026 | 28.44 (-0.04%) | 28.52 | 28.39 - 28.60 | 0.8162 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.1358 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.13 and 27.96
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.58 (-3.02%) | 28.27 | 27.51 - 28.34 | 0.9866 times | Mon 31 August 2026 | 28.44 (0%) | 28.38 | 28.28 - 28.60 | 0.7118 times | Fri 31 July 2026 | 28.44 (-2.07%) | 29.02 | 28.39 - 29.02 | 0.8175 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.1654 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.172 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.2469 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.2592 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.9171 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8349 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8886 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.853 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.86 | 27.92 |
| 12 day EMA | 27.93 | 27.99 | 28.03 |
| 20 day EMA | 28.03 | 28.08 | 28.12 |
| 35 day EMA | 28.17 | 28.21 | 28.24 |
| 50 day EMA | 28.28 | 28.31 | 28.33 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.92 | 27.99 |
| 12 day SMA | 27.94 | 27.98 | 28.02 |
| 20 day SMA | 28.06 | 28.1 | 28.14 |
| 35 day SMA | 28.23 | 28.25 | 28.27 |
| 50 day SMA | 28.31 | 28.33 | 28.35 |
| 100 day SMA | 28.61 | 28.62 | 28.63 |
| 150 day SMA | 28.78 | 28.79 | 28.81 |
| 200 day SMA | 28.95 | 28.96 | 28.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.