Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 40.8 and 41.14
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.856666666667 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.2 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.95 (0.66%) | 40.64 | 40.64 - 40.98 | 0.3947 times | Wed 29 July 2026 | 40.68 (-0.56%) | 40.37 | 40.37 - 40.83 | 4.4452 times | Tue 28 July 2026 | 40.91 (0.15%) | 41.05 | 38.07 - 41.05 | 0.3352 times | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.7117 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.4133 times | Fri 24 July 2026 | 40.85 (-0.02%) | 40.90 | 40.81 - 41.07 | 0.4133 times | Thu 23 July 2026 | 40.86 (-0.99%) | 40.95 | 40.78 - 40.95 | 1.0042 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.28 | 41.27 - 41.49 | 0.1554 times | Tue 21 July 2026 | 41.39 (0.88%) | 41.23 | 41.23 - 41.46 | 0.8656 times | Mon 20 July 2026 | 41.03 (-0.32%) | 41.28 | 41.03 - 41.40 | 1.2614 times | Fri 17 July 2026 | 41.16 (-0.94%) | 41.21 | 41.10 - 41.33 | 0.8473 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38 and 41.03
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.95 (0.24%) | 41.10 | 38.07 - 41.10 | 1.2759 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.0896 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8019 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0195 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.0987 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.9515 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.75 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 1.0084 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.5357 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.4688 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 1.1761 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.59 and 41.44
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.95 (-1.28%) | 41.46 | 38.07 - 41.92 | 0.6026 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.4787 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0519 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6688 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.4729 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.694 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.0753 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.3662 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3078 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.2818 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4231 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.85 | 40.93 |
| 12 day EMA | 41.03 | 41.04 | 41.1 |
| 20 day EMA | 41.13 | 41.15 | 41.2 |
| 35 day EMA | 41.22 | 41.24 | 41.27 |
| 50 day EMA | 41.26 | 41.27 | 41.29 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.83 | 40.86 |
| 12 day SMA | 41.03 | 41.1 | 41.19 |
| 20 day SMA | 41.27 | 41.28 | 41.32 |
| 35 day SMA | 41.28 | 41.27 | 41.27 |
| 50 day SMA | 41.32 | 41.32 | 41.33 |
| 100 day SMA | 40 | 39.97 | 39.94 |
| 150 day SMA | 39.73 | 39.73 | 39.72 |
| 200 day SMA | 39.68 | 39.67 | 39.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.