Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 41.56 and 41.77
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 41.93 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.69 (-1.04%) | 41.83 | 41.63 - 41.84 | 0.3331 times | Fri 25 September 2026 | 42.13 (-0.02%) | 41.91 | 41.91 - 42.15 | 0.0731 times | Thu 24 September 2026 | 42.14 (-0.05%) | 42.01 | 42.01 - 42.16 | 0.05 times | Wed 23 September 2026 | 42.16 (-1.03%) | 42.18 | 42.07 - 42.21 | 0.4812 times | Tue 22 September 2026 | 42.60 (0.59%) | 42.60 | 42.59 - 42.60 | 0.0814 times | Mon 21 September 2026 | 42.35 (1.34%) | 42.16 | 42.15 - 42.35 | 0.2005 times | Fri 18 September 2026 | 41.79 (0.29%) | 41.86 | 41.63 - 41.86 | 0.607 times | Thu 17 September 2026 | 41.67 (0.92%) | 41.69 | 41.64 - 41.85 | 3.4528 times | Wed 16 September 2026 | 41.29 (-0.51%) | 41.54 | 41.15 - 41.62 | 0.2743 times | Tue 15 September 2026 | 41.50 (-0.48%) | 41.52 | 41.47 - 41.60 | 4.4467 times | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 0.4091 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.56 and 41.77
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.69 (-1.04%) | 41.83 | 41.63 - 41.84 | 0.1384 times | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.3682 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 3.8188 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.5537 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.4876 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.5352 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5361 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3814 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.8362 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.3443 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.087 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.63 and 42.21
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.69 (-1.44%) | 41.93 | 41.15 - 42.73 | 0.6981 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4515 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.7326 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5708 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2543 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7975 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.7563 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.8275 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2822 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.6291 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.5594 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.07 |
| 100 day DMA | 41.7 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.14 | 42.14 |
| 12 day EMA | 42.01 | 42.07 | 42.06 |
| 20 day EMA | 42.04 | 42.08 | 42.07 |
| 35 day EMA | 42 | 42.02 | 42.01 |
| 50 day EMA | 42.02 | 42.03 | 42.03 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.28 | 42.21 |
| 12 day SMA | 41.92 | 41.91 | 41.9 |
| 20 day SMA | 42.02 | 42.05 | 42.08 |
| 35 day SMA | 42.28 | 42.31 | 42.33 |
| 50 day SMA | 42.07 | 42.06 | 42.04 |
| 100 day SMA | 41.7 | 41.69 | 41.67 |
| 150 day SMA | 40.55 | 40.53 | 40.51 |
| 200 day SMA | 40.24 | 40.23 | 40.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.