DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.7 and 8.8

Daily Target 18.68
Daily Target 28.71
Daily Target 38.7766666666667
Daily Target 48.81
Daily Target 58.88

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 8.75 (-0.68%) 8.81 8.74 - 8.84 1.1595 times
Tue 12 May 2026 8.81 (0.23%) 8.84 8.81 - 8.89 1.5615 times
Mon 11 May 2026 8.79 (-0.34%) 8.83 8.77 - 8.83 0.8849 times
Fri 08 May 2026 8.82 (-0.68%) 8.85 8.80 - 8.85 0.6751 times
Thu 07 May 2026 8.88 (0.34%) 8.84 8.82 - 8.90 1.1944 times
Wed 06 May 2026 8.85 (0%) 8.92 8.84 - 8.93 0.8148 times
Wed 06 May 2026 8.85 (-1.45%) 8.92 8.84 - 8.93 0.8232 times
Tue 05 May 2026 8.98 (-0.77%) 9.02 8.96 - 9.02 0.6029 times
Mon 04 May 2026 9.05 (0.56%) 9.01 8.99 - 9.08 1.1915 times
Fri 01 May 2026 9.00 (-0.33%) 9.00 8.95 - 9.01 1.0922 times
Thu 30 April 2026 9.03 (-0.99%) 9.09 9.02 - 9.14 1.5015 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.67 and 8.82

Weekly Target 18.64
Weekly Target 28.7
Weekly Target 38.7933333333333
Weekly Target 48.85
Weekly Target 58.94

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 8.75 (-0.79%) 8.83 8.74 - 8.89 0.4141 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.3083 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.3006 times
Fri 01 May 2026 9.00 (-0.99%) 9.09 8.95 - 9.16 0.6359 times
Fri 24 April 2026 9.09 (-0.44%) 9.17 9.08 - 9.23 0.963 times
Fri 17 April 2026 9.13 (-4.1%) 9.56 9.09 - 9.57 0.6918 times
Fri 10 April 2026 9.52 (-3.45%) 9.85 9.49 - 9.94 1.4405 times
Thu 02 April 2026 9.86 (-3.33%) 10.19 9.81 - 10.28 1.656 times
Fri 27 March 2026 10.20 (1.69%) 9.87 9.78 - 10.22 2.1352 times
Fri 20 March 2026 10.03 (2.14%) 9.74 9.65 - 10.08 1.4546 times
Fri 13 March 2026 9.82 (1.55%) 9.80 9.51 - 9.86 2.1744 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.58 and 8.92

Monthly Target 18.52
Monthly Target 28.63
Monthly Target 38.8566666666667
Monthly Target 48.97
Monthly Target 59.2

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 8.75 (-3.1%) 9.00 8.74 - 9.08 0.4753 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.7893 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 3.2515 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.0765 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.6674 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.7437 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.9785 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.6019 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.1949 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.221 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.2056 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.91
20 day DMA 9
35 day DMA 9.3
50 day DMA 9.43
100 day DMA 9.41
150 day DMA 9.46
200 day DMA 9.58

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.848.85
12 day EMA8.918.948.96
20 day EMA9.019.049.06
35 day EMA9.189.219.23
50 day EMA9.379.49.42

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.838.84
12 day SMA8.918.948.96
20 day SMA99.029.04
35 day SMA9.39.339.37
50 day SMA9.439.459.46
100 day SMA9.419.429.43
150 day SMA9.469.479.47
200 day SMA9.589.599.59
Back to top | Use Dark Theme