DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.43 and 8.5

Daily Target 18.37
Daily Target 28.41
Daily Target 38.44
Daily Target 48.48
Daily Target 58.51

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 8.45 (0.84%) 8.42 8.40 - 8.47 1.3651 times
Fri 25 September 2026 8.38 (-0.48%) 8.41 8.37 - 8.44 1.3478 times
Thu 24 September 2026 8.42 (0%) 8.46 8.40 - 8.47 1.6797 times
Wed 23 September 2026 8.42 (0.96%) 8.35 8.35 - 8.43 1.1226 times
Tue 22 September 2026 8.34 (-1.42%) 8.33 8.33 - 8.36 0.7144 times
Mon 21 September 2026 8.46 (-1.51%) 8.54 8.44 - 8.55 0.3965 times
Fri 18 September 2026 8.59 (-0.12%) 8.60 8.59 - 8.64 0.7575 times
Thu 17 September 2026 8.60 (-1.15%) 8.63 8.59 - 8.63 0.6031 times
Wed 16 September 2026 8.70 (0.46%) 8.64 8.61 - 8.75 1.2792 times
Tue 15 September 2026 8.66 (0.46%) 8.67 8.61 - 8.67 0.7342 times
Mon 14 September 2026 8.62 (0.47%) 8.64 8.58 - 8.65 1.2269 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.43 and 8.5

Weekly Target 18.37
Weekly Target 28.41
Weekly Target 38.44
Weekly Target 48.48
Weekly Target 58.51

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 8.45 (0.84%) 8.42 8.40 - 8.47 0.2998 times
Fri 25 September 2026 8.38 (-2.44%) 8.54 8.33 - 8.55 1.1556 times
Fri 18 September 2026 8.59 (0.12%) 8.64 8.58 - 8.75 1.0106 times
Fri 11 September 2026 8.58 (0.94%) 8.51 8.51 - 8.66 0.9279 times
Fri 04 September 2026 8.50 (0.12%) 8.52 8.45 - 8.61 0.8317 times
Fri 28 August 2026 8.49 (-0.47%) 8.55 8.44 - 8.57 0.943 times
Fri 21 August 2026 8.53 (1.55%) 8.39 8.39 - 8.57 0.8519 times
Fri 14 August 2026 8.40 (-0.36%) 8.43 8.36 - 8.47 0.6997 times
Fri 07 August 2026 8.43 (-3.33%) 8.69 8.38 - 8.69 1.3763 times
Fri 31 July 2026 8.72 (-1.02%) 8.73 8.69 - 8.93 1.9035 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.3249 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.18 and 8.6

Monthly Target 18.09
Monthly Target 28.27
Monthly Target 38.51
Monthly Target 48.69
Monthly Target 58.93

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 8.45 (-0.94%) 8.59 8.33 - 8.75 0.6573 times
Mon 31 August 2026 8.53 (-2.18%) 8.69 8.36 - 8.69 0.6573 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 1.0173 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.1646 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.954 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.3189 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.3968 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.7935 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.4919 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.5482 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7213 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.52
20 day DMA 8.53
35 day DMA 8.51
50 day DMA 8.56
100 day DMA 8.65
150 day DMA 8.93
200 day DMA 9.05

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.438.45
12 day EMA8.488.488.5
20 day EMA8.518.528.53
35 day EMA8.538.548.55
50 day EMA8.558.558.56

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.45
12 day SMA8.528.538.55
20 day SMA8.538.538.54
35 day SMA8.518.518.51
50 day SMA8.568.578.58
100 day SMA8.658.658.66
150 day SMA8.938.948.95
200 day SMA9.059.069.06
Back to top | Use Dark Theme