Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 39.1 and 39.42
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.67 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-0.71%) | 39.53 | 39.21 - 39.53 | 0.5682 times | Fri 25 September 2026 | 39.58 (0.08%) | 39.59 | 39.35 - 39.69 | 0.7076 times | Thu 24 September 2026 | 39.55 (-0.7%) | 39.88 | 39.48 - 39.88 | 0.6234 times | Wed 23 September 2026 | 39.83 (-0.6%) | 40.03 | 39.81 - 40.10 | 1.0972 times | Tue 22 September 2026 | 40.07 (-0.79%) | 40.39 | 40.03 - 40.39 | 1.009 times | Mon 21 September 2026 | 40.39 (0.25%) | 40.39 | 40.16 - 40.45 | 2.1929 times | Fri 18 September 2026 | 40.29 (-1.47%) | 40.73 | 40.29 - 41.06 | 1.4107 times | Thu 17 September 2026 | 40.89 (0.27%) | 40.81 | 40.79 - 41.03 | 1.4536 times | Wed 16 September 2026 | 40.78 (-1.47%) | 41.10 | 40.56 - 41.10 | 0.7737 times | Tue 15 September 2026 | 41.39 (0.29%) | 41.22 | 41.22 - 41.54 | 0.1636 times | Mon 14 September 2026 | 41.27 (0.24%) | 41.35 | 41.17 - 41.50 | 0.5864 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 39.1 and 39.42
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-0.71%) | 39.53 | 39.21 - 39.53 | 0.1236 times | Fri 25 September 2026 | 39.58 (-1.76%) | 40.39 | 39.35 - 40.45 | 1.2245 times | Fri 18 September 2026 | 40.29 (-2.14%) | 41.35 | 40.29 - 41.54 | 0.9543 times | Fri 11 September 2026 | 41.17 (-1.44%) | 41.65 | 40.71 - 41.65 | 0.6605 times | Fri 04 September 2026 | 41.77 (0.41%) | 41.66 | 41.47 - 42.24 | 0.494 times | Fri 28 August 2026 | 41.60 (-0.53%) | 42.03 | 41.55 - 42.05 | 0.9097 times | Fri 21 August 2026 | 41.82 (0.89%) | 41.29 | 40.90 - 41.94 | 0.8005 times | Fri 14 August 2026 | 41.45 (1.74%) | 40.81 | 40.64 - 41.50 | 0.5506 times | Fri 07 August 2026 | 40.74 (0.39%) | 40.77 | 39.23 - 40.93 | 0.8803 times | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.4021 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.1026 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 37.74 and 40.77
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.25 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.30 (-5.3%) | 41.56 | 39.21 - 42.24 | 0.8725 times | Mon 31 August 2026 | 41.50 (2.27%) | 40.77 | 39.23 - 42.05 | 0.8512 times | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.635 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9081 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.7797 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7085 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 0.9705 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.0667 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.9182 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.2898 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.4821 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.87 | 40.02 |
| 12 day EMA | 40.21 | 40.37 | 40.51 |
| 20 day EMA | 40.51 | 40.64 | 40.75 |
| 35 day EMA | 40.66 | 40.74 | 40.81 |
| 50 day EMA | 40.71 | 40.77 | 40.82 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.88 | 40.03 |
| 12 day SMA | 40.38 | 40.5 | 40.61 |
| 20 day SMA | 40.82 | 40.93 | 41.04 |
| 35 day SMA | 41.09 | 41.13 | 41.15 |
| 50 day SMA | 40.94 | 40.95 | 40.96 |
| 100 day SMA | 39.9 | 39.89 | 39.87 |
| 150 day SMA | 39.08 | 39.07 | 39.07 |
| 200 day SMA | 38.43 | 38.41 | 38.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.