Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 36.99 and 37.19
| Daily Target 1 | 36.83 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.03 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.23 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (0.14%) | 37.01 | 36.91 - 37.11 | 0.4028 times | Wed 01 April 2026 | 37.02 (-0.56%) | 38.82 | 36.95 - 38.82 | 0.787 times | Tue 31 March 2026 | 37.23 (0.7%) | 37.22 | 36.98 - 37.23 | 0.3691 times | Mon 30 March 2026 | 36.97 (-0.46%) | 37.42 | 36.97 - 37.52 | 0.1475 times | Fri 27 March 2026 | 37.14 (-0.35%) | 37.21 | 37.08 - 37.28 | 0.2838 times | Thu 26 March 2026 | 37.27 (0.11%) | 37.30 | 37.27 - 37.60 | 1.2012 times | Wed 25 March 2026 | 37.23 (0.49%) | 37.21 | 37.06 - 37.30 | 1.3498 times | Tue 24 March 2026 | 37.05 (1.06%) | 36.50 | 36.50 - 37.19 | 4.1956 times | Mon 23 March 2026 | 36.66 (0.8%) | 36.61 | 36.45 - 36.95 | 0.6327 times | Fri 20 March 2026 | 36.37 (-1.28%) | 36.83 | 36.29 - 36.83 | 0.6306 times | Thu 19 March 2026 | 36.84 (-0.59%) | 36.53 | 36.53 - 36.90 | 0.568 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 36.04 and 37.95
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-0.19%) | 37.42 | 36.91 - 38.82 | 0.4289 times | Fri 27 March 2026 | 37.14 (2.12%) | 36.61 | 36.45 - 37.60 | 1.9261 times | Fri 20 March 2026 | 36.37 (-0.98%) | 36.89 | 36.29 - 37.20 | 0.5336 times | Fri 13 March 2026 | 36.73 (-2%) | 37.32 | 36.70 - 37.41 | 0.8116 times | Fri 06 March 2026 | 37.48 (-2.27%) | 38.22 | 37.08 - 38.36 | 1.2203 times | Fri 27 February 2026 | 38.35 (-0.9%) | 38.51 | 37.90 - 38.67 | 1.1882 times | Fri 20 February 2026 | 38.70 (0.29%) | 38.70 | 38.18 - 38.70 | 0.9944 times | Fri 13 February 2026 | 38.59 (0%) | 38.05 | 38.05 - 38.69 | 0.3225 times | Fri 13 February 2026 | 38.59 (1.82%) | 37.88 | 37.65 - 38.80 | 1.4137 times | Fri 06 February 2026 | 37.90 (4.24%) | 36.34 | 36.16 - 37.96 | 1.1607 times | Fri 30 January 2026 | 36.36 (-0.47%) | 36.74 | 36.16 - 36.81 | 1.1665 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 36.04 and 37.95
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.07 (-0.43%) | 38.82 | 36.91 - 38.82 | 0.0843 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.302 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.4311 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 1.2319 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.7305 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.6468 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 1.0016 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.2942 times | Fri 29 August 2025 | 34.59 (6.14%) | 32.43 | 32.00 - 34.70 | 0.5825 times | Thu 31 July 2025 | 32.59 (0.46%) | 32.42 | 32.42 - 34.06 | 0.6952 times | Mon 30 June 2025 | 32.44 (2.79%) | 31.51 | 31.22 - 32.44 | 1.0733 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.99 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.62 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.08 | 37.11 |
| 12 day EMA | 37.08 | 37.08 | 37.09 |
| 20 day EMA | 37.15 | 37.16 | 37.18 |
| 35 day EMA | 37.19 | 37.2 | 37.21 |
| 50 day EMA | 37.33 | 37.34 | 37.35 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.13 | 37.17 |
| 12 day SMA | 36.99 | 36.96 | 36.94 |
| 20 day SMA | 37.04 | 37.09 | 37.14 |
| 35 day SMA | 37.6 | 37.65 | 37.69 |
| 50 day SMA | 37.47 | 37.45 | 37.43 |
| 100 day SMA | 36.17 | 36.13 | 36.1 |
| 150 day SMA | 35.62 | 35.59 | 35.57 |
| 200 day SMA | 34.94 | 34.91 | 34.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.