Login or Join
HomepageAamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS
Strong Daily Stock price targets for AamS SPDV are 40.47 and 40.7
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.73 |
Daily price and volume Aam S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.58 (-0.22%) | 40.47 | 40.35 - 40.58 | 0.2125 times | Thu 30 July 2026 | 40.67 (-1.12%) | 40.90 | 40.32 - 40.90 | 4.1867 times | Wed 29 July 2026 | 41.13 (-0.36%) | 41.34 | 41.13 - 41.50 | 3.5749 times | Tue 28 July 2026 | 41.28 (1.4%) | 40.87 | 40.87 - 41.34 | 0.1901 times | Mon 27 July 2026 | 40.71 (0.62%) | 40.54 | 40.54 - 40.74 | 0.3304 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.2561 times | Fri 24 July 2026 | 40.46 (1.3%) | 40.24 | 40.24 - 40.55 | 0.2561 times | Thu 23 July 2026 | 39.94 (-0.99%) | 40.32 | 39.87 - 40.32 | 0.4819 times | Wed 22 July 2026 | 40.34 (0.65%) | 40.27 | 40.23 - 40.56 | 0.3658 times | Tue 21 July 2026 | 40.08 (0.65%) | 40.02 | 39.98 - 40.08 | 0.1455 times | Mon 20 July 2026 | 39.82 (-0.38%) | 40.03 | 39.78 - 40.03 | 0.1813 times |
Weekly price and charts AamS
Strong weekly Stock price targets for AamS SPDV are 40.45 and 41.63
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.8 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Aam S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.58 (0.3%) | 40.54 | 40.32 - 41.50 | 3.4948 times | Fri 24 July 2026 | 40.46 (0%) | 40.24 | 40.24 - 40.55 | 0.1054 times | Fri 24 July 2026 | 40.46 (1.23%) | 40.03 | 39.78 - 40.56 | 0.5886 times | Fri 17 July 2026 | 39.97 (1.91%) | 39.36 | 39.20 - 40.53 | 1.0355 times | Fri 10 July 2026 | 39.22 (1.74%) | 38.85 | 38.73 - 39.35 | 1.0927 times | Thu 02 July 2026 | 38.55 (-1.33%) | 39.30 | 38.52 - 39.30 | 0.3671 times | Fri 26 June 2026 | 39.07 (1.51%) | 38.53 | 38.40 - 39.32 | 1.2822 times | Thu 18 June 2026 | 38.49 (-2.97%) | 39.77 | 38.36 - 39.77 | 0.6235 times | Fri 12 June 2026 | 39.67 (1.95%) | 38.95 | 38.57 - 39.73 | 0.643 times | Fri 05 June 2026 | 38.91 (-0.94%) | 39.52 | 38.84 - 39.52 | 0.7673 times | Fri 29 May 2026 | 39.28 (0.49%) | 39.50 | 38.95 - 39.53 | 0.6421 times |
Monthly price and charts AamS
Strong monthly Stock price targets for AamS SPDV are 39.56 and 42.53
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Aam S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.58 (5.18%) | 38.53 | 38.53 - 41.50 | 1.7202 times | Tue 30 June 2026 | 38.58 (-1.78%) | 39.52 | 38.36 - 39.77 | 0.9554 times | Fri 29 May 2026 | 39.28 (2.51%) | 38.34 | 37.67 - 39.53 | 0.8203 times | Thu 30 April 2026 | 38.32 (2.93%) | 38.82 | 36.79 - 38.82 | 0.7454 times | Tue 31 March 2026 | 37.23 (-2.92%) | 38.22 | 36.29 - 38.36 | 1.021 times | Fri 27 February 2026 | 38.35 (5.47%) | 36.34 | 36.16 - 38.80 | 1.1222 times | Fri 30 January 2026 | 36.36 (4.81%) | 34.75 | 34.62 - 36.81 | 0.966 times | Wed 31 December 2025 | 34.69 (0.17%) | 34.46 | 34.24 - 35.56 | 1.357 times | Fri 28 November 2025 | 34.63 (1.58%) | 33.70 | 33.10 - 34.63 | 0.5072 times | Fri 31 October 2025 | 34.09 (-1.84%) | 34.75 | 33.86 - 35.19 | 0.7854 times | Tue 30 September 2025 | 34.73 (0.4%) | 34.39 | 34.16 - 35.00 | 1.0148 times |
Indicator Analysis of AamS
Please login to view indicator analysis. or View indicator analysis of AamS SPDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.78 | 40.84 |
| 12 day EMA | 40.44 | 40.41 | 40.36 |
| 20 day EMA | 40.13 | 40.08 | 40.02 |
| 35 day EMA | 39.76 | 39.71 | 39.65 |
| 50 day EMA | 39.39 | 39.34 | 39.29 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.85 | 40.81 |
| 12 day SMA | 40.45 | 40.41 | 40.29 |
| 20 day SMA | 39.98 | 39.9 | 39.79 |
| 35 day SMA | 39.51 | 39.47 | 39.42 |
| 50 day SMA | 39.37 | 39.32 | 39.27 |
| 100 day SMA | 38.42 | 38.38 | 38.35 |
| 150 day SMA | 37.97 | 37.93 | 37.89 |
| 200 day SMA | 37.08 | 37.05 | 37.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.