Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 43.77 and 44.45
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.303333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.98 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 1.0531 times | Fri 27 March 2026 | 44.26 (-0.7%) | 44.44 | 44.10 - 44.73 | 0.9454 times | Thu 26 March 2026 | 44.57 (-2.3%) | 45.02 | 44.55 - 45.39 | 0.5296 times | Wed 25 March 2026 | 45.62 (1.29%) | 45.79 | 45.38 - 45.89 | 0.613 times | Tue 24 March 2026 | 45.04 (-0.79%) | 44.74 | 44.64 - 45.33 | 0.8485 times | Mon 23 March 2026 | 45.40 (2.65%) | 45.21 | 44.94 - 45.92 | 1.3838 times | Fri 20 March 2026 | 44.23 (-3.05%) | 45.48 | 44.00 - 45.48 | 1.1875 times | Thu 19 March 2026 | 45.62 (-1.96%) | 45.00 | 44.81 - 45.90 | 1.6499 times | Tue 17 March 2026 | 46.53 (0.39%) | 46.50 | 46.44 - 46.79 | 0.7725 times | Mon 16 March 2026 | 46.35 (2.07%) | 46.14 | 46.01 - 46.48 | 1.0166 times | Fri 13 March 2026 | 45.41 (-1.15%) | 46.13 | 45.32 - 46.32 | 1.3321 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 43.77 and 44.45
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.21 (-0.11%) | 44.30 | 44.01 - 44.69 | 0.2901 times | Fri 27 March 2026 | 44.26 (0.07%) | 45.21 | 44.10 - 45.92 | 1.1901 times | Fri 20 March 2026 | 44.23 (-2.6%) | 46.14 | 44.00 - 46.79 | 1.2744 times | Fri 13 March 2026 | 45.41 (-2.13%) | 45.49 | 45.26 - 47.73 | 1.1546 times | Fri 06 March 2026 | 46.40 (-6.96%) | 48.69 | 45.80 - 49.24 | 1.706 times | Fri 27 February 2026 | 49.87 (1.01%) | 49.28 | 48.97 - 50.09 | 0.8075 times | Fri 20 February 2026 | 49.37 (1.13%) | 48.45 | 48.16 - 49.40 | 0.8146 times | Fri 13 February 2026 | 48.82 (0%) | 48.62 | 48.33 - 48.91 | 0.2525 times | Fri 13 February 2026 | 48.82 (2.07%) | 48.15 | 48.10 - 49.29 | 1.5237 times | Fri 06 February 2026 | 47.83 (1.81%) | 46.88 | 46.76 - 47.94 | 0.9865 times | Fri 30 January 2026 | 46.98 (0.56%) | 46.95 | 46.84 - 47.97 | 0.8697 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 41.49 and 46.73
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.21 (-11.35%) | 48.69 | 44.00 - 49.24 | 1.5661 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.223 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.8784 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 0.9889 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9636 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9258 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1042 times | Fri 29 August 2025 | 41.74 (4.56%) | 39.80 | 39.54 - 42.39 | 0.7918 times | Thu 31 July 2025 | 39.92 (-1.41%) | 40.39 | 39.84 - 41.58 | 0.8372 times | Mon 30 June 2025 | 40.49 (1.71%) | 39.91 | 38.75 - 40.77 | 0.721 times | Fri 30 May 2025 | 39.81 (5.15%) | 37.93 | 37.68 - 40.04 | 0.7438 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.27 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.25 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.84 | 45.13 |
| 12 day EMA | 45.3 | 45.5 | 45.73 |
| 20 day EMA | 45.9 | 46.08 | 46.27 |
| 35 day EMA | 46.35 | 46.48 | 46.61 |
| 50 day EMA | 46.9 | 47.01 | 47.12 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.98 | 44.97 |
| 12 day SMA | 45.27 | 45.48 | 45.71 |
| 20 day SMA | 46.07 | 46.35 | 46.63 |
| 35 day SMA | 47.37 | 47.47 | 47.55 |
| 50 day SMA | 47.25 | 47.29 | 47.33 |
| 100 day SMA | 45.75 | 45.74 | 45.74 |
| 150 day SMA | 44.74 | 44.72 | 44.71 |
| 200 day SMA | 43.7 | 43.68 | 43.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.