Login or Join
HomepageSpdrWorld SPDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr World SPDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWorld
Strong Daily Stock price targets for SpdrWorld SPDW are 49.42 and 50.29
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.63 |
| Daily Target 3 | 50.07 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.94 |
Daily price and volume Spdr World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.06 (-0.71%) | 50.44 | 49.64 - 50.51 | 1.5781 times | Thu 30 July 2026 | 50.42 (3.05%) | 49.70 | 49.64 - 50.45 | 0.8701 times | Wed 29 July 2026 | 48.93 (-0.77%) | 49.20 | 48.69 - 49.73 | 1.1879 times | Tue 28 July 2026 | 49.31 (-0.58%) | 49.50 | 48.95 - 49.52 | 0.9869 times | Mon 27 July 2026 | 49.60 (0.43%) | 49.87 | 49.28 - 49.93 | 0.8505 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.8647 times | Fri 24 July 2026 | 49.39 (-0.08%) | 49.55 | 49.31 - 49.74 | 0.8647 times | Thu 23 July 2026 | 49.43 (-0.96%) | 49.32 | 49.18 - 49.63 | 0.9916 times | Wed 22 July 2026 | 49.91 (0.02%) | 49.75 | 49.75 - 50.09 | 0.729 times | Tue 21 July 2026 | 49.90 (1.71%) | 49.98 | 49.40 - 49.99 | 1.0766 times | Mon 20 July 2026 | 49.06 (-0.65%) | 50.19 | 49.02 - 50.19 | 0.9562 times |
Weekly price and charts SpdrWorld
Strong weekly Stock price targets for SpdrWorld SPDW are 49.38 and 51.2
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.753333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Spdr World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.06 (1.36%) | 49.87 | 48.69 - 50.51 | 1.0833 times | Fri 24 July 2026 | 49.39 (0%) | 49.55 | 49.31 - 49.74 | 0.1711 times | Fri 24 July 2026 | 49.39 (0.02%) | 50.19 | 49.02 - 50.19 | 0.914 times | Fri 17 July 2026 | 49.38 (-1.79%) | 49.72 | 48.85 - 50.33 | 1.235 times | Fri 10 July 2026 | 50.28 (0.42%) | 50.65 | 49.08 - 50.86 | 1.482 times | Thu 02 July 2026 | 50.07 (0.44%) | 50.75 | 49.44 - 50.75 | 0.7629 times | Fri 26 June 2026 | 49.85 (-3.78%) | 51.12 | 49.42 - 51.44 | 1.0896 times | Thu 18 June 2026 | 51.81 (1.57%) | 51.86 | 51.20 - 52.16 | 0.7461 times | Fri 12 June 2026 | 51.01 (3.43%) | 50.04 | 48.89 - 51.22 | 1.2357 times | Fri 05 June 2026 | 49.32 (-3.58%) | 50.96 | 49.20 - 51.53 | 1.2802 times | Fri 29 May 2026 | 51.15 (1.91%) | 50.50 | 50.33 - 51.45 | 0.6532 times |
Monthly price and charts SpdrWorld
Strong monthly Stock price targets for SpdrWorld SPDW are 49.38 and 51.55
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Spdr World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.06 (-0.62%) | 50.00 | 48.69 - 50.86 | 0.7995 times | Tue 30 June 2026 | 50.37 (-1.52%) | 50.96 | 48.89 - 52.16 | 0.6905 times | Fri 29 May 2026 | 51.15 (4.45%) | 48.94 | 48.22 - 51.45 | 0.7994 times | Thu 30 April 2026 | 48.97 (7.27%) | 46.00 | 45.21 - 49.92 | 0.867 times | Tue 31 March 2026 | 45.65 (-8.46%) | 48.69 | 44.00 - 49.24 | 1.7089 times | Fri 27 February 2026 | 49.87 (6.15%) | 46.88 | 46.76 - 50.09 | 1.2611 times | Fri 30 January 2026 | 46.98 (5.79%) | 44.87 | 44.68 - 47.97 | 0.9058 times | Wed 31 December 2025 | 44.41 (1.25%) | 43.71 | 43.62 - 45.64 | 1.0197 times | Fri 28 November 2025 | 43.86 (0.76%) | 43.08 | 41.99 - 44.38 | 0.9936 times | Fri 31 October 2025 | 43.53 (1.73%) | 42.96 | 42.34 - 44.12 | 0.9546 times | Tue 30 September 2025 | 42.79 (2.52%) | 41.16 | 41.09 - 43.02 | 1.1386 times |
Indicator Analysis of SpdrWorld
Please login to view indicator analysis. or View indicator analysis of SpdrWorld SPDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr World SPDW
DMA (daily moving average) of Spdr World SPDW
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.24 |
| 100 day DMA | 49.04 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Spdr World SPDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.66 | 49.28 |
| 12 day EMA | 49.7 | 49.64 | 49.5 |
| 20 day EMA | 49.77 | 49.74 | 49.67 |
| 35 day EMA | 49.91 | 49.9 | 49.87 |
| 50 day EMA | 50.13 | 50.13 | 50.12 |
SMA (simple moving average) of Spdr World SPDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.53 | 49.32 |
| 12 day SMA | 49.57 | 49.53 | 49.51 |
| 20 day SMA | 49.71 | 49.75 | 49.73 |
| 35 day SMA | 50.09 | 50.11 | 50.08 |
| 50 day SMA | 50.24 | 50.24 | 50.21 |
| 100 day SMA | 49.04 | 49.01 | 48.97 |
| 150 day SMA | 48.45 | 48.41 | 48.37 |
| 200 day SMA | 47.28 | 47.24 | 47.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.