Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 51.94 and 52.46
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.58 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.09 (-0.88%) | 52.02 | 51.78 - 52.30 | 1.6186 times | Fri 25 September 2026 | 52.55 (0.52%) | 52.46 | 52.35 - 52.71 | 0.9832 times | Thu 24 September 2026 | 52.28 (-0.42%) | 52.50 | 52.10 - 52.52 | 0.8414 times | Wed 23 September 2026 | 52.50 (-1.63%) | 52.94 | 52.40 - 52.99 | 1.2544 times | Tue 22 September 2026 | 53.37 (-0.07%) | 53.19 | 53.14 - 53.46 | 1.117 times | Mon 21 September 2026 | 53.41 (1.93%) | 53.01 | 52.93 - 53.42 | 0.7887 times | Fri 18 September 2026 | 52.40 (0.29%) | 52.28 | 52.18 - 52.41 | 1.0244 times | Thu 17 September 2026 | 52.25 (1.26%) | 51.90 | 51.90 - 52.33 | 0.6793 times | Wed 16 September 2026 | 51.60 (0.08%) | 51.45 | 51.31 - 52.02 | 0.5707 times | Tue 15 September 2026 | 51.56 (-0.66%) | 51.70 | 51.42 - 51.72 | 1.1223 times | Mon 14 September 2026 | 51.90 (-1.16%) | 51.71 | 51.70 - 52.16 | 1.9432 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 51.94 and 52.46
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.09 (-0.88%) | 52.02 | 51.78 - 52.30 | 0.3313 times | Fri 25 September 2026 | 52.55 (0.29%) | 53.01 | 52.10 - 53.46 | 1.0204 times | Fri 18 September 2026 | 52.40 (-0.21%) | 51.71 | 51.31 - 52.41 | 1.0931 times | Fri 11 September 2026 | 52.51 (-1.69%) | 53.33 | 52.14 - 53.45 | 0.6588 times | Fri 04 September 2026 | 53.41 (1.25%) | 52.86 | 52.51 - 53.47 | 0.8435 times | Fri 28 August 2026 | 52.75 (0.71%) | 52.07 | 51.86 - 53.22 | 0.7322 times | Fri 21 August 2026 | 52.38 (0.38%) | 52.73 | 51.68 - 52.73 | 0.8395 times | Fri 14 August 2026 | 52.18 (-0.46%) | 52.26 | 52.01 - 52.55 | 1.0158 times | Fri 07 August 2026 | 52.42 (2.95%) | 50.94 | 50.82 - 52.46 | 1.918 times | Fri 31 July 2026 | 50.92 (1.49%) | 50.72 | 49.28 - 51.21 | 1.5473 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 0.3383 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 50.62 and 52.78
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.09 (-0.95%) | 52.75 | 51.31 - 53.47 | 0.4645 times | Mon 31 August 2026 | 52.59 (3.28%) | 50.94 | 50.82 - 53.22 | 0.5848 times | Fri 31 July 2026 | 50.92 (-1.66%) | 51.38 | 49.28 - 52.08 | 0.9132 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8458 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8666 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9695 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.9614 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.205 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.2367 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.9525 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7548 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.37 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52 |
| 100 day DMA | 51.85 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.57 | 52.58 |
| 12 day EMA | 52.47 | 52.54 | 52.54 |
| 20 day EMA | 52.45 | 52.49 | 52.48 |
| 35 day EMA | 52.2 | 52.21 | 52.19 |
| 50 day EMA | 51.95 | 51.94 | 51.92 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.82 | 52.79 |
| 12 day SMA | 52.37 | 52.37 | 52.41 |
| 20 day SMA | 52.57 | 52.6 | 52.62 |
| 35 day SMA | 52.46 | 52.47 | 52.45 |
| 50 day SMA | 52 | 51.96 | 51.91 |
| 100 day SMA | 51.85 | 51.86 | 51.86 |
| 150 day SMA | 50.89 | 50.88 | 50.87 |
| 200 day SMA | 50.36 | 50.33 | 50.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.