Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 46.42 and 47.41
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.64 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.63 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (-0.7%) | 46.49 | 46.09 - 47.08 | 0.8491 times | Wed 01 April 2026 | 47.08 (0.36%) | 46.91 | 46.90 - 47.49 | 1.0148 times | Tue 31 March 2026 | 46.91 (3.14%) | 45.73 | 45.72 - 46.94 | 1.3648 times | Mon 30 March 2026 | 45.48 (-0.2%) | 45.50 | 45.28 - 45.89 | 0.9915 times | Fri 27 March 2026 | 45.57 (-0.72%) | 45.90 | 45.48 - 45.98 | 0.6104 times | Thu 26 March 2026 | 45.90 (-2.65%) | 46.60 | 45.88 - 46.91 | 0.5783 times | Wed 25 March 2026 | 47.15 (2.08%) | 47.03 | 46.89 - 47.35 | 0.7088 times | Tue 24 March 2026 | 46.19 (-0.92%) | 45.93 | 45.89 - 46.43 | 1.1314 times | Mon 23 March 2026 | 46.62 (2.15%) | 46.38 | 46.21 - 47.06 | 1.274 times | Fri 20 March 2026 | 45.64 (-2.71%) | 46.47 | 45.49 - 46.49 | 1.477 times | Thu 19 March 2026 | 46.91 (-2.19%) | 46.70 | 46.04 - 47.11 | 1.2445 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 46.02 and 48.23
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (2.59%) | 45.50 | 45.28 - 47.49 | 0.9822 times | Fri 27 March 2026 | 45.57 (-0.15%) | 46.38 | 45.48 - 47.35 | 1.0015 times | Fri 20 March 2026 | 45.64 (-2.79%) | 47.63 | 45.49 - 48.17 | 1.1314 times | Fri 13 March 2026 | 46.95 (-0.82%) | 47.00 | 46.64 - 48.91 | 1.2128 times | Fri 06 March 2026 | 47.34 (-6.28%) | 49.42 | 46.90 - 50.02 | 2.0318 times | Fri 27 February 2026 | 50.51 (-0.71%) | 50.71 | 50.34 - 51.36 | 0.5465 times | Fri 20 February 2026 | 50.87 (1.21%) | 50.05 | 49.74 - 50.88 | 0.6527 times | Fri 13 February 2026 | 50.26 (0%) | 50.04 | 49.77 - 50.34 | 0.2015 times | Fri 13 February 2026 | 50.26 (0.74%) | 49.93 | 49.77 - 51.05 | 1.1468 times | Fri 06 February 2026 | 49.89 (1.38%) | 49.05 | 48.72 - 49.93 | 1.093 times | Fri 30 January 2026 | 49.21 (-0.49%) | 49.41 | 48.99 - 50.58 | 0.9416 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 45.72 and 47.12
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.75 (-0.34%) | 46.91 | 46.09 - 47.49 | 0.1546 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 2.1123 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.2977 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.3319 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 1.0258 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.8129 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.9676 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.8812 times | Fri 29 August 2025 | 44.40 (3.23%) | 42.94 | 42.66 - 45.07 | 0.7614 times | Thu 31 July 2025 | 43.01 (0.63%) | 42.83 | 42.61 - 44.22 | 0.6546 times | Mon 30 June 2025 | 42.74 (4.55%) | 41.04 | 40.83 - 42.81 | 0.7733 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.98 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.54 | 46.27 |
| 12 day EMA | 46.72 | 46.72 | 46.66 |
| 20 day EMA | 47.14 | 47.18 | 47.19 |
| 35 day EMA | 47.77 | 47.83 | 47.87 |
| 50 day EMA | 48.55 | 48.62 | 48.68 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.19 | 46.2 |
| 12 day SMA | 46.51 | 46.6 | 46.59 |
| 20 day SMA | 46.98 | 47.06 | 47.11 |
| 35 day SMA | 48.35 | 48.47 | 48.57 |
| 50 day SMA | 48.79 | 48.83 | 48.85 |
| 100 day SMA | 48.04 | 48.05 | 48.05 |
| 150 day SMA | 47.55 | 47.54 | 47.52 |
| 200 day SMA | 46.51 | 46.49 | 46.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.