Login or Join
HomepageSpdrEmerging SPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Emerging SPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEmerging
Strong Daily Stock price targets for SpdrEmerging SPEM are 50.23 and 50.9
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.02 |
Daily price and volume Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.54 (2.25%) | 50.06 | 49.92 - 50.59 | 1.2363 times | Wed 29 July 2026 | 49.43 (-1.3%) | 49.70 | 49.28 - 50.27 | 1.0383 times | Tue 28 July 2026 | 50.08 (-0.95%) | 50.00 | 49.68 - 50.40 | 0.9779 times | Mon 27 July 2026 | 50.56 (0.78%) | 50.72 | 50.12 - 50.72 | 0.5888 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 1.4252 times | Fri 24 July 2026 | 50.17 (-0.61%) | 50.37 | 50.10 - 50.56 | 1.4252 times | Thu 23 July 2026 | 50.48 (-1.23%) | 50.51 | 50.23 - 50.75 | 0.5134 times | Wed 22 July 2026 | 51.11 (0%) | 50.94 | 50.94 - 51.19 | 0.4903 times | Tue 21 July 2026 | 51.11 (1.85%) | 51.00 | 50.84 - 51.16 | 0.5796 times | Mon 20 July 2026 | 50.18 (0%) | 50.37 | 50.13 - 50.53 | 1.725 times | Fri 17 July 2026 | 50.18 (-1.68%) | 49.70 | 49.68 - 50.27 | 3.7991 times |
Weekly price and charts SpdrEmerging
Strong weekly Stock price targets for SpdrEmerging SPEM are 49.19 and 50.63
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.54 (0.74%) | 50.72 | 49.28 - 50.72 | 0.6738 times | Fri 24 July 2026 | 50.17 (0%) | 50.37 | 50.10 - 50.56 | 0.25 times | Fri 24 July 2026 | 50.17 (-0.02%) | 50.37 | 50.10 - 51.19 | 0.8303 times | Fri 17 July 2026 | 50.18 (-3.48%) | 51.41 | 49.68 - 51.74 | 1.504 times | Fri 10 July 2026 | 51.99 (1.7%) | 51.65 | 50.73 - 52.08 | 1.2614 times | Thu 02 July 2026 | 51.12 (0.65%) | 51.00 | 50.60 - 51.89 | 0.7004 times | Fri 26 June 2026 | 50.79 (-4.31%) | 53.24 | 50.23 - 53.35 | 1.2166 times | Thu 18 June 2026 | 53.08 (1.86%) | 53.00 | 52.20 - 53.32 | 1.1199 times | Fri 12 June 2026 | 52.11 (3.15%) | 50.70 | 50.22 - 52.22 | 1.312 times | Fri 05 June 2026 | 50.52 (-3.44%) | 52.33 | 50.36 - 53.54 | 1.1317 times | Fri 29 May 2026 | 52.32 (1.83%) | 51.39 | 51.39 - 52.84 | 0.8379 times |
Monthly price and charts SpdrEmerging
Strong monthly Stock price targets for SpdrEmerging SPEM are 48.51 and 51.31
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Spdr Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.54 (-2.39%) | 51.38 | 49.28 - 52.08 | 0.7927 times | Tue 30 June 2026 | 51.78 (-1.03%) | 52.33 | 50.22 - 53.54 | 0.8036 times | Fri 29 May 2026 | 52.32 (2.11%) | 51.18 | 50.13 - 53.05 | 0.8234 times | Thu 30 April 2026 | 51.24 (9.23%) | 46.91 | 45.50 - 51.75 | 0.9211 times | Tue 31 March 2026 | 46.91 (-7.13%) | 49.42 | 45.28 - 50.02 | 1.8636 times | Fri 27 February 2026 | 50.51 (2.64%) | 49.05 | 48.72 - 51.36 | 1.1449 times | Fri 30 January 2026 | 49.21 (5.15%) | 47.58 | 47.53 - 50.58 | 1.175 times | Wed 31 December 2025 | 46.80 (-0.49%) | 46.90 | 46.13 - 47.60 | 0.905 times | Fri 28 November 2025 | 47.03 (-1.16%) | 47.10 | 45.42 - 48.03 | 0.7171 times | Fri 31 October 2025 | 47.58 (1.64%) | 46.98 | 45.35 - 48.56 | 0.8537 times | Tue 30 September 2025 | 46.81 (5.43%) | 43.94 | 43.91 - 47.21 | 0.7774 times |
Indicator Analysis of SpdrEmerging
Please login to view indicator analysis. or View indicator analysis of SpdrEmerging SPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Emerging SPEM
DMA (daily moving average) of Spdr Emerging SPEM
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.46 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Spdr Emerging SPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.04 | 50.35 |
| 12 day EMA | 50.46 | 50.44 | 50.62 |
| 20 day EMA | 50.7 | 50.72 | 50.86 |
| 35 day EMA | 51.03 | 51.06 | 51.16 |
| 50 day EMA | 51.32 | 51.35 | 51.43 |
SMA (simple moving average) of Spdr Emerging SPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.08 | 50.29 |
| 12 day SMA | 50.42 | 50.51 | 50.66 |
| 20 day SMA | 50.84 | 50.87 | 50.97 |
| 35 day SMA | 51.28 | 51.28 | 51.33 |
| 50 day SMA | 51.46 | 51.45 | 51.48 |
| 100 day SMA | 50.46 | 50.43 | 50.41 |
| 150 day SMA | 50.04 | 50.01 | 49.99 |
| 200 day SMA | 49.3 | 49.28 | 49.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.