Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 56.78 and 57.06
| Daily Target 1 | 56.55 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.11 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.92 (1.08%) | 56.70 | 56.64 - 56.92 | 1.5345 times | Mon 03 August 2026 | 56.31 (0.32%) | 56.24 | 56.17 - 56.35 | 0.9239 times | Fri 31 July 2026 | 56.13 (-0.36%) | 56.38 | 55.62 - 56.38 | 1.344 times | Thu 30 July 2026 | 56.33 (2.25%) | 55.92 | 55.87 - 56.33 | 1.2775 times | Wed 29 July 2026 | 55.09 (-0.36%) | 55.17 | 54.89 - 55.64 | 1.0692 times | Tue 28 July 2026 | 55.29 (0.38%) | 54.94 | 54.86 - 55.38 | 1.0514 times | Mon 27 July 2026 | 55.08 (0.51%) | 55.29 | 54.89 - 55.29 | 0.507 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.5979 times | Fri 24 July 2026 | 54.80 (0.72%) | 54.79 | 54.73 - 55.04 | 0.5979 times | Thu 23 July 2026 | 54.41 (-1.5%) | 54.31 | 54.31 - 54.55 | 1.0967 times | Wed 22 July 2026 | 55.24 (0.45%) | 55.75 | 55.23 - 55.75 | 0.5418 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 56.55 and 57.3
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.92 (1.41%) | 56.24 | 56.17 - 56.92 | 0.5704 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.2178 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1387 times | Fri 24 July 2026 | 54.80 (-0.25%) | 54.85 | 54.00 - 55.75 | 0.9438 times | Fri 17 July 2026 | 54.94 (-0.02%) | 54.81 | 54.35 - 55.30 | 1.1351 times | Fri 10 July 2026 | 54.95 (-0.78%) | 55.53 | 54.19 - 55.79 | 0.9519 times | Thu 02 July 2026 | 55.38 (2.54%) | 54.32 | 54.09 - 55.70 | 1.0385 times | Fri 26 June 2026 | 54.01 (-2.75%) | 54.54 | 53.67 - 54.80 | 1.4133 times | Thu 18 June 2026 | 55.54 (-0.32%) | 56.28 | 55.33 - 56.34 | 1.0919 times | Fri 12 June 2026 | 55.72 (2.69%) | 54.64 | 53.90 - 55.82 | 1.4986 times | Fri 05 June 2026 | 54.26 (-2.11%) | 54.88 | 54.10 - 55.42 | 1.2491 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 56.55 and 57.3
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 56.67 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.92 (1.41%) | 56.24 | 56.17 - 56.92 | 0.0488 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4346 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4792 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6876 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.2282 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.7734 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.3291 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1008 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0085 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.9098 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 1.1614 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.17 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 55.9 | 55.69 |
| 12 day EMA | 55.68 | 55.46 | 55.31 |
| 20 day EMA | 55.43 | 55.27 | 55.16 |
| 35 day EMA | 55.23 | 55.13 | 55.06 |
| 50 day EMA | 55.15 | 55.08 | 55.03 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.83 | 55.58 |
| 12 day SMA | 55.45 | 55.24 | 55.13 |
| 20 day SMA | 55.2 | 55.08 | 55.02 |
| 35 day SMA | 55.04 | 55.01 | 54.99 |
| 50 day SMA | 55.07 | 55.03 | 55.01 |
| 100 day SMA | 54.17 | 54.12 | 54.09 |
| 150 day SMA | 54.21 | 54.18 | 54.15 |
| 200 day SMA | 53.35 | 53.32 | 53.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.