Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 54.53 and 54.98
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.64 |
| Daily Target 4 | 54.86 |
| Daily Target 5 | 55.09 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.63 (-0.29%) | 54.54 | 54.42 - 54.87 | 0.9667 times | Fri 25 September 2026 | 54.79 (0.57%) | 54.59 | 54.45 - 54.79 | 0.9457 times | Thu 24 September 2026 | 54.48 (-0.02%) | 54.43 | 54.15 - 54.62 | 0.688 times | Wed 23 September 2026 | 54.49 (-1.46%) | 54.79 | 54.27 - 54.79 | 1.3587 times | Tue 22 September 2026 | 55.30 (0.29%) | 55.31 | 54.99 - 55.31 | 0.8646 times | Mon 21 September 2026 | 55.14 (0.57%) | 55.31 | 54.98 - 55.43 | 1.5277 times | Fri 18 September 2026 | 54.83 (-0.9%) | 54.85 | 54.65 - 54.85 | 1.0472 times | Thu 17 September 2026 | 55.33 (0.88%) | 55.42 | 55.31 - 55.54 | 0.6475 times | Wed 16 September 2026 | 54.85 (-0.33%) | 55.26 | 54.61 - 55.31 | 1.1245 times | Tue 15 September 2026 | 55.03 (-0.31%) | 55.07 | 54.91 - 55.07 | 0.8295 times | Mon 14 September 2026 | 55.20 (-0.84%) | 55.24 | 54.99 - 55.47 | 0.6649 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 54.53 and 54.98
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.63 (-0.29%) | 54.54 | 54.42 - 54.87 | 0.1897 times | Fri 25 September 2026 | 54.79 (-0.07%) | 55.31 | 54.15 - 55.43 | 1.0565 times | Fri 18 September 2026 | 54.83 (-1.51%) | 55.24 | 54.61 - 55.54 | 0.8464 times | Fri 11 September 2026 | 55.67 (-1.95%) | 56.73 | 55.31 - 56.80 | 0.7271 times | Fri 04 September 2026 | 56.78 (-0.33%) | 57.03 | 56.13 - 57.03 | 1.1244 times | Fri 28 August 2026 | 56.97 (-0.63%) | 57.21 | 56.87 - 57.64 | 0.9241 times | Fri 21 August 2026 | 57.33 (0.33%) | 57.14 | 56.65 - 57.40 | 1.5526 times | Fri 14 August 2026 | 57.14 (-0.38%) | 57.21 | 57.02 - 57.40 | 1.0795 times | Fri 07 August 2026 | 57.36 (2.19%) | 56.24 | 56.17 - 57.56 | 1.3264 times | Fri 31 July 2026 | 56.13 (2.43%) | 55.29 | 54.86 - 56.38 | 1.1734 times | Fri 24 July 2026 | 54.80 (0%) | 54.79 | 54.73 - 55.04 | 0.1336 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 53.03 and 55.76
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.63 (-3.74%) | 56.51 | 54.15 - 56.88 | 0.3395 times | Mon 31 August 2026 | 56.75 (1.1%) | 56.24 | 56.17 - 57.64 | 0.4584 times | Fri 31 July 2026 | 56.13 (2.28%) | 54.37 | 54.00 - 56.38 | 0.4423 times | Tue 30 June 2026 | 54.88 (-0.99%) | 54.88 | 53.67 - 56.34 | 0.4877 times | Fri 29 May 2026 | 55.43 (2.06%) | 54.39 | 53.12 - 55.91 | 0.6999 times | Thu 30 April 2026 | 54.31 (5.99%) | 51.86 | 50.15 - 55.83 | 1.25 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.8227 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.3528 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 1.1203 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 1.0264 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.926 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.2 |
| 50 day DMA | 56.07 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.68 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.8 | 54.8 |
| 12 day EMA | 55.06 | 55.14 | 55.2 |
| 20 day EMA | 55.36 | 55.44 | 55.51 |
| 35 day EMA | 55.59 | 55.65 | 55.7 |
| 50 day EMA | 55.84 | 55.89 | 55.93 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.84 | 54.85 |
| 12 day SMA | 54.98 | 55.04 | 55.13 |
| 20 day SMA | 55.51 | 55.63 | 55.74 |
| 35 day SMA | 56.2 | 56.28 | 56.34 |
| 50 day SMA | 56.07 | 56.07 | 56.07 |
| 100 day SMA | 55.45 | 55.46 | 55.47 |
| 150 day SMA | 54.68 | 54.68 | 54.69 |
| 200 day SMA | 54.46 | 54.45 | 54.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.