Login or Join
HomepageStoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope
Strong Daily Stock price targets for StoxxEurope SPEU are 51.91 and 52.43
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 52.043333333333 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.56 |
Daily price and volume Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.03 (1.54%) | 51.86 | 51.79 - 52.31 | 0.5158 times | Tue 31 March 2026 | 51.24 (3.16%) | 50.59 | 50.30 - 51.25 | 0.9154 times | Mon 30 March 2026 | 49.67 (0.44%) | 49.79 | 49.48 - 50.02 | 0.705 times | Fri 27 March 2026 | 49.45 (-0.94%) | 49.70 | 49.32 - 49.93 | 0.5523 times | Thu 26 March 2026 | 49.92 (-1.91%) | 50.28 | 49.92 - 50.67 | 0.3909 times | Wed 25 March 2026 | 50.89 (1.41%) | 50.98 | 50.63 - 51.09 | 0.7457 times | Tue 24 March 2026 | 50.18 (-0.52%) | 49.73 | 49.67 - 50.37 | 2.1026 times | Mon 23 March 2026 | 50.44 (1.82%) | 50.27 | 50.03 - 51.07 | 1.8598 times | Fri 20 March 2026 | 49.54 (-3.07%) | 50.79 | 49.29 - 50.81 | 1.4953 times | Thu 19 March 2026 | 51.11 (-2.07%) | 50.27 | 50.23 - 51.35 | 0.7173 times | Tue 17 March 2026 | 52.19 (0.48%) | 52.43 | 52.16 - 52.49 | 22.3149 times |
Weekly price and charts StoxxEurope
Strong weekly Stock price targets for StoxxEurope SPEU are 50.76 and 53.59
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.03 (5.22%) | 49.79 | 49.48 - 52.31 | 0.3164 times | Fri 27 March 2026 | 49.45 (-0.18%) | 50.27 | 49.32 - 51.09 | 0.8372 times | Fri 20 March 2026 | 49.54 (-3%) | 51.71 | 49.29 - 52.49 | 3.7593 times | Fri 13 March 2026 | 51.07 (-2.61%) | 51.48 | 51.06 - 53.45 | 0.7618 times | Fri 06 March 2026 | 52.44 (-6.59%) | 54.81 | 51.66 - 55.16 | 1.1102 times | Fri 27 February 2026 | 56.14 (0.18%) | 55.96 | 55.67 - 56.46 | 0.5294 times | Fri 20 February 2026 | 56.04 (1.48%) | 55.02 | 54.94 - 56.17 | 0.7874 times | Fri 13 February 2026 | 55.22 (0%) | 55.09 | 54.86 - 55.35 | 0.2341 times | Fri 13 February 2026 | 55.22 (0.15%) | 55.39 | 54.86 - 55.84 | 0.9119 times | Fri 06 February 2026 | 55.14 (1.17%) | 54.69 | 54.03 - 55.32 | 0.7522 times | Fri 30 January 2026 | 54.50 (0.61%) | 54.50 | 53.38 - 55.53 | 0.7369 times |
Monthly price and charts StoxxEurope
Strong monthly Stock price targets for StoxxEurope SPEU are 51.91 and 52.43
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.043333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Stoxx Europe
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.03 (1.54%) | 51.86 | 51.79 - 52.31 | 0.0238 times | Tue 31 March 2026 | 51.24 (-8.73%) | 54.81 | 49.29 - 55.16 | 2.0869 times | Fri 27 February 2026 | 56.14 (3.01%) | 54.69 | 54.03 - 56.46 | 1.0002 times | Fri 30 January 2026 | 54.50 (4.55%) | 52.58 | 52.46 - 55.53 | 0.8283 times | Wed 31 December 2025 | 52.13 (2.58%) | 50.69 | 50.57 - 52.48 | 0.7589 times | Fri 28 November 2025 | 50.82 (1.44%) | 49.44 | 48.59 - 51.36 | 0.6846 times | Fri 31 October 2025 | 50.10 (0.58%) | 50.05 | 48.00 - 50.99 | 0.874 times | Tue 30 September 2025 | 49.81 (1.59%) | 48.19 | 48.11 - 50.00 | 0.9188 times | Fri 29 August 2025 | 49.03 (3.68%) | 47.01 | 46.76 - 50.18 | 1.3283 times | Thu 31 July 2025 | 47.29 (-2.41%) | 48.27 | 47.26 - 49.75 | 1.4964 times | Mon 30 June 2025 | 48.46 (0.85%) | 48.14 | 46.31 - 49.23 | 3.1343 times |
Indicator Analysis of StoxxEurope
Please login to view indicator analysis. or View indicator analysis of StoxxEurope SPEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.42 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.63 |
| 100 day DMA | 52.58 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.39 | 49.96 |
| 12 day EMA | 51.01 | 50.82 | 50.74 |
| 20 day EMA | 51.56 | 51.51 | 51.54 |
| 35 day EMA | 52.33 | 52.35 | 52.42 |
| 50 day EMA | 53.31 | 53.36 | 53.45 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.23 | 50.02 |
| 12 day SMA | 50.72 | 50.64 | 50.69 |
| 20 day SMA | 51.42 | 51.48 | 51.67 |
| 35 day SMA | 53.17 | 53.28 | 53.4 |
| 50 day SMA | 53.63 | 53.65 | 53.7 |
| 100 day SMA | 52.58 | 52.55 | 52.54 |
| 150 day SMA | 51.65 | 51.64 | 51.62 |
| 200 day SMA | 50.87 | 50.86 | 50.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.