GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.17 and 9.28

Daily Target 19.07
Daily Target 29.15
Daily Target 39.1833333333333
Daily Target 49.26
Daily Target 59.29

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 9.22 (-0.11%) 9.11 9.11 - 9.22 0.7675 times
Fri 25 September 2026 9.23 (0.22%) 9.23 9.19 - 9.27 0.4356 times
Thu 24 September 2026 9.21 (0%) 9.22 9.15 - 9.22 1.7985 times
Wed 23 September 2026 9.21 (-0.54%) 9.17 9.17 - 9.26 0.6321 times
Tue 22 September 2026 9.26 (-0.32%) 9.28 9.26 - 9.38 0.9416 times
Mon 21 September 2026 9.29 (0.11%) 9.28 9.27 - 9.32 0.7902 times
Fri 18 September 2026 9.28 (-0.22%) 9.32 9.26 - 9.32 1.0448 times
Thu 17 September 2026 9.30 (1.42%) 9.30 9.28 - 9.33 1.1291 times
Wed 16 September 2026 9.17 (0.44%) 9.19 9.17 - 9.24 1.7102 times
Tue 15 September 2026 9.13 (-0.54%) 9.15 9.13 - 9.20 0.7503 times
Mon 14 September 2026 9.18 (-1.4%) 9.23 9.17 - 9.25 1.0408 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.17 and 9.28

Weekly Target 19.07
Weekly Target 29.15
Weekly Target 39.1833333333333
Weekly Target 49.26
Weekly Target 59.29

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 9.22 (-0.11%) 9.11 9.11 - 9.22 0.1291 times
Fri 25 September 2026 9.23 (-0.54%) 9.28 9.15 - 9.38 0.7733 times
Fri 18 September 2026 9.28 (-0.32%) 9.23 9.13 - 9.33 0.9545 times
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7306 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.4122 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.383 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8452 times
Fri 14 August 2026 9.59 (1.59%) 9.40 9.40 - 9.65 0.8379 times
Fri 07 August 2026 9.44 (0.53%) 9.40 9.35 - 9.50 1.6639 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.2704 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.097 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.99 and 9.34

Monthly Target 18.91
Monthly Target 29.07
Monthly Target 39.2633333333333
Monthly Target 49.42
Monthly Target 59.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 9.22 (-2.02%) 9.35 9.11 - 9.46 0.6303 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 0.9842 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9513 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0124 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.06 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8016 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.651 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9356 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.7829 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.1907 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.5749 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.23
20 day DMA 9.28
35 day DMA 9.38
50 day DMA 9.38
100 day DMA 9.42
150 day DMA 9.33
200 day DMA 9.36

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.249.24
12 day EMA9.259.269.27
20 day EMA9.289.299.3
35 day EMA9.319.329.33
50 day EMA9.349.359.36

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.25
12 day SMA9.239.239.25
20 day SMA9.289.39.31
35 day SMA9.389.399.39
50 day SMA9.389.389.38
100 day SMA9.429.439.43
150 day SMA9.339.339.33
200 day SMA9.369.369.36
Back to top | Use Dark Theme