GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.33 and 9.44

Daily Target 19.24
Daily Target 29.3
Daily Target 39.3466666666667
Daily Target 49.41
Daily Target 59.46

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 July 2026 9.37 (1.19%) 9.30 9.28 - 9.39 1.5365 times
Wed 29 July 2026 9.26 (-0.75%) 9.35 9.26 - 9.35 1.332 times
Tue 28 July 2026 9.33 (-0.21%) 9.30 9.30 - 9.35 0.8215 times
Mon 27 July 2026 9.35 (0.65%) 9.29 9.29 - 9.36 0.5523 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.3925 times
Fri 24 July 2026 9.29 (-0.21%) 9.26 9.26 - 9.35 0.3925 times
Thu 23 July 2026 9.31 (-0.85%) 9.31 9.29 - 9.34 0.555 times
Wed 22 July 2026 9.39 (0.43%) 9.34 9.34 - 9.40 1.304 times
Tue 21 July 2026 9.35 (0.54%) 9.30 9.30 - 9.38 1.7976 times
Mon 20 July 2026 9.30 (-0.43%) 9.29 9.27 - 9.35 1.3162 times
Fri 17 July 2026 9.34 (-0.32%) 9.36 9.32 - 9.40 0.3102 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.32 and 9.45

Weekly Target 19.21
Weekly Target 29.29
Weekly Target 39.34
Weekly Target 49.42
Weekly Target 59.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 July 2026 9.37 (0.86%) 9.29 9.26 - 9.39 1.0083 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.0933 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.2752 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.6892 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.1161 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 0.9685 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 1.3659 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 0.9756 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.5855 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 1.9224 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 4.994 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.3 and 9.53

Monthly Target 19.12
Monthly Target 29.25
Monthly Target 39.3533333333333
Monthly Target 49.48
Monthly Target 59.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 9.37 (-0.11%) 9.36 9.23 - 9.46 0.9379 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0433 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1227 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.826 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6708 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9641 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8068 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.227 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.5924 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8092 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.7983 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.33
20 day DMA 9.34
35 day DMA 9.4
50 day DMA 9.45
100 day DMA 9.32
150 day DMA 9.34
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.39.32
12 day EMA9.349.339.34
20 day EMA9.349.349.35
35 day EMA9.399.399.4
50 day EMA9.449.449.45

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.39.31
12 day SMA9.339.339.35
20 day SMA9.349.349.34
35 day SMA9.49.49.41
50 day SMA9.459.459.45
100 day SMA9.329.319.31
150 day SMA9.349.349.34
200 day SMA9.329.329.32
Back to top | Use Dark Theme