GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.73 and 8.99

Daily Target 18.69
Daily Target 28.77
Daily Target 38.9466666666667
Daily Target 49.03
Daily Target 59.21

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 8.86 (-0.34%) 9.12 8.86 - 9.12 0.9094 times
Tue 31 March 2026 8.89 (0.91%) 8.90 8.85 - 8.92 0.4532 times
Mon 30 March 2026 8.81 (-0.34%) 8.83 8.79 - 8.93 1.8422 times
Fri 27 March 2026 8.84 (-0.79%) 8.89 8.81 - 8.90 1.0955 times
Thu 26 March 2026 8.91 (-0.89%) 8.93 8.91 - 9.00 0.3699 times
Wed 25 March 2026 8.99 (0.78%) 9.00 8.97 - 9.03 0.7185 times
Tue 24 March 2026 8.92 (0.34%) 8.88 8.86 - 8.97 0.5715 times
Mon 23 March 2026 8.89 (1.14%) 8.82 8.82 - 8.93 1.2959 times
Fri 20 March 2026 8.79 (-1.35%) 8.90 8.79 - 8.91 1.8466 times
Thu 19 March 2026 8.91 (-0.56%) 8.90 8.88 - 8.93 0.8972 times
Tue 17 March 2026 8.96 (0.45%) 8.96 8.95 - 8.98 0.9585 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.83 and 9.16

Weekly Target 18.59
Weekly Target 28.73
Weekly Target 38.9233333333333
Weekly Target 49.06
Weekly Target 59.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 8.86 (0.23%) 8.83 8.79 - 9.12 0.5933 times
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.7501 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 1.0024 times
Fri 13 March 2026 8.88 (-1.66%) 9.01 8.86 - 9.09 1.2112 times
Fri 06 March 2026 9.03 (-1.63%) 9.15 9.02 - 9.22 0.6452 times
Fri 27 February 2026 9.18 (-1.61%) 9.31 9.15 - 9.38 1.1056 times
Fri 20 February 2026 9.33 (0%) 9.30 9.30 - 9.45 1.314 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.2188 times
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 1.3242 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.8351 times
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 1.1745 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.73 and 8.99

Monthly Target 18.69
Monthly Target 28.77
Monthly Target 38.9466666666667
Monthly Target 49.03
Monthly Target 59.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 8.86 (-0.34%) 9.12 8.86 - 9.12 0.0374 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.8965 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.2885 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0782 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.6398 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7917 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0814 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 1.067 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0809 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 1.0384 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.8456 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.89
20 day DMA 8.94
35 day DMA 9.09
50 day DMA 9.19
100 day DMA 9.27
150 day DMA 9.28
200 day DMA 9.23

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.878.86
12 day EMA8.98.918.91
20 day EMA8.958.968.97
35 day EMA9.069.079.08
50 day EMA9.199.29.21

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.898.89
12 day SMA8.898.898.89
20 day SMA8.948.958.96
35 day SMA9.099.119.12
50 day SMA9.199.219.22
100 day SMA9.279.289.28
150 day SMA9.289.289.29
200 day SMA9.239.239.23
Back to top | Use Dark Theme