AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcwiImi

Strong Daily Stock price targets for AcwiImi SPGM are 84.83 and 85.68

Daily Target 184.13
Daily Target 284.67
Daily Target 384.98
Daily Target 485.52
Daily Target 585.83

Daily price and volume Acwi Imi

Date Closing Open Range Volume
Wed 13 May 2026 85.21 (0.76%) 84.73 84.44 - 85.29 1.1081 times
Tue 12 May 2026 84.57 (-0.52%) 84.44 83.80 - 84.69 0.4863 times
Mon 11 May 2026 85.01 (0.19%) 84.97 84.92 - 85.18 0.3632 times
Fri 08 May 2026 84.85 (0.83%) 84.87 84.67 - 85.09 1.2933 times
Thu 07 May 2026 84.15 (-0.99%) 84.95 84.08 - 84.95 0.9952 times
Wed 06 May 2026 84.99 (0%) 84.30 84.30 - 85.00 2.1917 times
Wed 06 May 2026 84.99 (2.07%) 84.30 84.30 - 85.00 2.3178 times
Tue 05 May 2026 83.27 (0.92%) 83.08 82.94 - 83.41 0.5316 times
Mon 04 May 2026 82.51 (-0.45%) 82.67 82.15 - 83.06 0.3975 times
Fri 01 May 2026 82.88 (0.14%) 82.93 82.88 - 83.38 0.3152 times
Thu 30 April 2026 82.76 (1.48%) 82.03 81.82 - 82.91 0.7312 times

Daily chart AcwiImi

Weekly price and charts AcwiImi

Strong weekly Stock price targets for AcwiImi SPGM are 84.51 and 86

Weekly Target 183.28
Weekly Target 284.24
Weekly Target 384.766666666667
Weekly Target 485.73
Weekly Target 586.26

Weekly price and volumes for Acwi Imi

Date Closing Open Range Volume
Wed 13 May 2026 85.21 (0.42%) 84.97 83.80 - 85.29 0.4228 times
Fri 08 May 2026 84.85 (-0.16%) 84.30 84.08 - 85.09 0.9676 times
Wed 06 May 2026 84.99 (2.55%) 82.67 82.15 - 85.00 0.7013 times
Fri 01 May 2026 82.88 (0.9%) 82.22 81.14 - 83.38 0.7902 times
Fri 24 April 2026 82.14 (-0.5%) 82.19 80.93 - 82.46 1.1708 times
Fri 17 April 2026 82.55 (3.95%) 79.06 78.94 - 82.90 0.9805 times
Fri 10 April 2026 79.41 (4.1%) 76.35 75.68 - 79.71 0.6327 times
Thu 02 April 2026 76.28 (3.54%) 74.27 73.12 - 76.90 1.0031 times
Fri 27 March 2026 73.67 (-1.1%) 75.64 73.51 - 76.64 2.4941 times
Fri 20 March 2026 74.49 (-1.99%) 76.94 74.13 - 77.72 0.8369 times
Fri 13 March 2026 76.00 (-1.69%) 75.95 75.86 - 79.09 4.037 times

weekly chart AcwiImi

Monthly price and charts AcwiImi

Strong monthly Stock price targets for AcwiImi SPGM are 83.68 and 86.82

Monthly Target 181.08
Monthly Target 283.14
Monthly Target 384.216666666667
Monthly Target 486.28
Monthly Target 587.36

Monthly price and volumes Acwi Imi

Date Closing Open Range Volume
Wed 13 May 2026 85.21 (2.96%) 82.93 82.15 - 85.29 0.5159 times
Thu 30 April 2026 82.76 (9.31%) 76.48 74.99 - 82.91 0.9922 times
Tue 31 March 2026 75.71 (-6.16%) 79.60 73.12 - 80.39 2.4543 times
Fri 27 February 2026 80.68 (1.98%) 78.96 77.99 - 81.23 1.4895 times
Fri 30 January 2026 79.11 (3.14%) 77.30 76.86 - 80.28 1.2988 times
Wed 31 December 2025 76.70 (0.88%) 75.71 75.26 - 77.60 0.7095 times
Fri 28 November 2025 76.03 (-0.94%) 76.00 73.47 - 77.35 0.4782 times
Fri 31 October 2025 76.75 (2.47%) 74.78 73.54 - 77.60 0.5226 times
Tue 30 September 2025 74.90 (3.68%) 71.33 71.15 - 75.15 0.7052 times
Fri 29 August 2025 72.24 (3.27%) 69.36 68.86 - 72.69 0.8339 times
Thu 31 July 2025 69.95 (1.38%) 68.96 68.85 - 71.11 0.5359 times

monthly chart AcwiImi

DMA SMA EMA moving averages of Acwi Imi SPGM

DMA (daily moving average) of Acwi Imi SPGM

DMA period DMA value
5 day DMA 84.76
12 day DMA 83.9
20 day DMA 83.13
35 day DMA 80.8
50 day DMA 79.65
100 day DMA 79.32
150 day DMA 78.16
200 day DMA 76.83

EMA (exponential moving average) of Acwi Imi SPGM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7784.5584.54
12 day EMA83.9783.7583.6
20 day EMA83.0882.8682.68
35 day EMA81.6881.4781.29
50 day EMA80.1979.9979.8

SMA (simple moving average) of Acwi Imi SPGM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7684.7184.8
12 day SMA83.983.683.39
20 day SMA83.1382.9582.79
35 day SMA80.880.5580.29
50 day SMA79.6579.5179.42
100 day SMA79.3279.2379.13
150 day SMA78.1678.178.04
200 day SMA76.8376.7576.69
Back to top | Use Dark Theme