Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 73.08 and 74.1
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 73.903333333333 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 74.92 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.67 (-1.34%) | 74.46 | 73.51 - 74.53 | 0.5354 times | Thu 26 March 2026 | 74.67 (-2.01%) | 75.34 | 74.62 - 75.76 | 0.7212 times | Wed 25 March 2026 | 76.20 (0.9%) | 76.21 | 75.85 - 76.64 | 0.5439 times | Tue 24 March 2026 | 75.52 (-0.3%) | 75.01 | 74.92 - 75.90 | 3.4642 times | Mon 23 March 2026 | 75.75 (1.69%) | 75.64 | 75.34 - 76.51 | 0.2937 times | Fri 20 March 2026 | 74.49 (-2.13%) | 75.74 | 74.13 - 75.76 | 0.4872 times | Thu 19 March 2026 | 76.11 (-1.69%) | 75.32 | 75.23 - 76.42 | 0.5859 times | Tue 17 March 2026 | 77.42 (0.47%) | 77.53 | 77.29 - 77.72 | 0.5061 times | Mon 16 March 2026 | 77.06 (1.39%) | 76.94 | 76.76 - 77.25 | 0.2859 times | Fri 13 March 2026 | 76.00 (-0.8%) | 76.61 | 75.86 - 77.36 | 2.5764 times | Thu 12 March 2026 | 76.61 (-1.91%) | 77.32 | 76.54 - 77.37 | 3.013 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 72.03 and 75.16
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 74.606666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.67 (-1.1%) | 75.64 | 73.51 - 76.64 | 1.4021 times | Fri 20 March 2026 | 74.49 (-1.99%) | 76.94 | 74.13 - 77.72 | 0.4705 times | Fri 13 March 2026 | 76.00 (-1.69%) | 75.95 | 75.86 - 79.09 | 2.2694 times | Fri 06 March 2026 | 77.31 (-4.18%) | 79.60 | 76.78 - 80.39 | 1.4337 times | Fri 27 February 2026 | 80.68 (0.24%) | 80.28 | 79.62 - 81.23 | 1.178 times | Fri 20 February 2026 | 80.49 (1.03%) | 79.32 | 78.77 - 80.51 | 1.1992 times | Fri 13 February 2026 | 79.67 (0%) | 79.54 | 79.04 - 80.01 | 0.2445 times | Fri 13 February 2026 | 79.67 (-0.25%) | 79.81 | 79.04 - 81.00 | 0.6303 times | Fri 06 February 2026 | 79.87 (0.96%) | 78.96 | 77.99 - 79.95 | 0.2533 times | Fri 30 January 2026 | 79.11 (0.14%) | 79.21 | 78.74 - 80.28 | 0.919 times | Fri 23 January 2026 | 79.00 (0.09%) | 78.93 | 77.42 - 79.10 | 0.9699 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 70.15 and 77.03
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 75.856666666667 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.67 (-8.69%) | 79.60 | 73.51 - 80.39 | 2.5296 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.5903 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.3867 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.7575 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.5106 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.5579 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.7529 times | Fri 29 August 2025 | 72.24 (3.27%) | 69.36 | 68.86 - 72.69 | 0.8903 times | Thu 31 July 2025 | 69.95 (1.38%) | 68.96 | 68.85 - 71.11 | 0.5722 times | Mon 30 June 2025 | 69.00 (3.82%) | 65.82 | 65.56 - 69.11 | 0.452 times | Fri 30 May 2025 | 66.46 (6.06%) | 63.14 | 62.78 - 66.85 | 1.1348 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.97 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.61 |
| 100 day DMA | 77.58 |
| 150 day DMA | 76.52 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.52 | 75.94 |
| 12 day EMA | 75.9 | 76.31 | 76.61 |
| 20 day EMA | 76.72 | 77.04 | 77.29 |
| 35 day EMA | 77.49 | 77.71 | 77.89 |
| 50 day EMA | 78.25 | 78.44 | 78.59 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.33 | 75.61 |
| 12 day SMA | 75.97 | 76.35 | 76.64 |
| 20 day SMA | 77.09 | 77.45 | 77.77 |
| 35 day SMA | 78.42 | 78.55 | 78.68 |
| 50 day SMA | 78.61 | 78.71 | 78.79 |
| 100 day SMA | 77.58 | 77.61 | 77.63 |
| 150 day SMA | 76.52 | 76.51 | 76.49 |
| 200 day SMA | 74.79 | 74.76 | 74.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.