Login or Join
HomepageAcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi
Strong Daily Stock price targets for AcwiImi SPGM are 84.13 and 85.18
| Daily Target 1 | 83.81 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 84.863333333333 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 85.91 |
Daily price and volume Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.08 (0.22%) | 85.23 | 84.23 - 85.28 | 0.3251 times | Thu 30 July 2026 | 84.89 (2.09%) | 84.02 | 83.97 - 84.89 | 0.5903 times | Wed 29 July 2026 | 83.15 (-1.34%) | 84.23 | 83.14 - 84.54 | 1.8186 times | Tue 28 July 2026 | 84.28 (-0.07%) | 84.06 | 83.75 - 84.51 | 0.5593 times | Mon 27 July 2026 | 84.34 (0.04%) | 84.89 | 84.02 - 85.14 | 1.828 times | Fri 24 July 2026 | 84.31 (0%) | 84.39 | 84.08 - 84.82 | 1.6944 times | Fri 24 July 2026 | 84.31 (0.01%) | 84.39 | 84.08 - 84.82 | 1.6944 times | Thu 23 July 2026 | 84.30 (-1.14%) | 84.50 | 84.05 - 84.82 | 0.5576 times | Wed 22 July 2026 | 85.27 (-0.07%) | 85.08 | 85.08 - 85.51 | 0.3527 times | Tue 21 July 2026 | 85.33 (1.25%) | 84.78 | 84.68 - 85.37 | 0.5797 times | Mon 20 July 2026 | 84.28 (-0.32%) | 84.50 | 84.20 - 84.96 | 0.2602 times |
Weekly price and charts AcwiImi
Strong weekly Stock price targets for AcwiImi SPGM are 84.11 and 86.25
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.5 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.08 (0.91%) | 84.89 | 83.14 - 85.28 | 0.7009 times | Fri 24 July 2026 | 84.31 (0%) | 84.39 | 84.08 - 84.82 | 0.2319 times | Fri 24 July 2026 | 84.31 (-0.28%) | 84.50 | 84.05 - 85.51 | 0.4714 times | Fri 17 July 2026 | 84.55 (-1.7%) | 85.40 | 84.06 - 85.99 | 0.3781 times | Fri 10 July 2026 | 86.01 (1.07%) | 85.66 | 84.13 - 86.21 | 2.0395 times | Thu 02 July 2026 | 85.10 (1.18%) | 84.63 | 84.01 - 86.02 | 2.5568 times | Fri 26 June 2026 | 84.11 (-2.35%) | 86.32 | 83.67 - 86.46 | 0.6345 times | Thu 18 June 2026 | 86.13 (1.22%) | 86.40 | 85.03 - 86.62 | 0.4851 times | Fri 12 June 2026 | 85.09 (1.59%) | 84.58 | 82.15 - 85.42 | 0.5697 times | Fri 05 June 2026 | 83.76 (-3.35%) | 85.87 | 83.51 - 86.75 | 1.932 times | Fri 29 May 2026 | 86.66 (1.76%) | 85.65 | 85.65 - 86.84 | 0.3476 times |
Monthly price and charts AcwiImi
Strong monthly Stock price targets for AcwiImi SPGM are 82.58 and 85.65
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 84.81 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Acwi Imi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.08 (-0.71%) | 85.31 | 83.14 - 86.21 | 1.5968 times | Tue 30 June 2026 | 85.69 (-1.12%) | 85.87 | 82.15 - 86.75 | 1.2904 times | Fri 29 May 2026 | 86.66 (4.71%) | 82.93 | 82.15 - 86.84 | 0.8591 times | Thu 30 April 2026 | 82.76 (9.31%) | 76.48 | 74.99 - 82.91 | 0.7809 times | Tue 31 March 2026 | 75.71 (-6.16%) | 79.60 | 73.12 - 80.39 | 1.9318 times | Fri 27 February 2026 | 80.68 (1.98%) | 78.96 | 77.99 - 81.23 | 1.1724 times | Fri 30 January 2026 | 79.11 (3.14%) | 77.30 | 76.86 - 80.28 | 1.0223 times | Wed 31 December 2025 | 76.70 (0.88%) | 75.71 | 75.26 - 77.60 | 0.5585 times | Fri 28 November 2025 | 76.03 (-0.94%) | 76.00 | 73.47 - 77.35 | 0.3764 times | Fri 31 October 2025 | 76.75 (2.47%) | 74.78 | 73.54 - 77.60 | 0.4113 times | Tue 30 September 2025 | 74.90 (3.68%) | 71.33 | 71.15 - 75.15 | 0.555 times |
Indicator Analysis of AcwiImi
Please login to view indicator analysis. or View indicator analysis of AcwiImi SPGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.51 |
| 20 day DMA | 84.88 |
| 35 day DMA | 85.04 |
| 50 day DMA | 85.13 |
| 100 day DMA | 82.7 |
| 150 day DMA | 81.5 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.29 | 83.99 |
| 12 day EMA | 84.6 | 84.51 | 84.44 |
| 20 day EMA | 84.74 | 84.7 | 84.68 |
| 35 day EMA | 84.88 | 84.87 | 84.87 |
| 50 day EMA | 84.99 | 84.99 | 84.99 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.19 | 84.08 |
| 12 day SMA | 84.51 | 84.52 | 84.6 |
| 20 day SMA | 84.88 | 84.92 | 84.93 |
| 35 day SMA | 85.04 | 85.03 | 84.96 |
| 50 day SMA | 85.13 | 85.12 | 85.09 |
| 100 day SMA | 82.7 | 82.63 | 82.56 |
| 150 day SMA | 81.5 | 81.45 | 81.4 |
| 200 day SMA | 80.14 | 80.09 | 80.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.