Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 124.48 and 126.2
| Daily Target 1 | 123.05 |
| Daily Target 2 | 124.19 |
| Daily Target 3 | 124.76666666667 |
| Daily Target 4 | 125.91 |
| Daily Target 5 | 126.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.34 (0.04%) | 125.18 | 123.62 - 125.34 | 0.7916 times | Wed 29 July 2026 | 125.29 (-0.48%) | 124.90 | 124.90 - 126.66 | 2.873 times | Tue 28 July 2026 | 125.90 (1.89%) | 123.99 | 123.99 - 126.00 | 1.2422 times | Mon 27 July 2026 | 123.57 (1.59%) | 122.86 | 122.86 - 123.65 | 1.431 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.4851 times | Fri 24 July 2026 | 121.64 (0.92%) | 120.64 | 120.64 - 122.51 | 0.4851 times | Thu 23 July 2026 | 120.53 (-0.68%) | 120.23 | 120.00 - 120.54 | 1.0365 times | Wed 22 July 2026 | 121.35 (-0.91%) | 122.33 | 121.20 - 122.50 | 0.3687 times | Tue 21 July 2026 | 122.47 (-0.21%) | 122.88 | 122.34 - 122.88 | 0.5055 times | Mon 20 July 2026 | 122.73 (-0.18%) | 123.15 | 122.52 - 123.34 | 0.7811 times | Fri 17 July 2026 | 122.95 (-0.55%) | 122.55 | 122.55 - 123.57 | 0.9045 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 124.1 and 127.9
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 124.95333333333 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.34 (3.04%) | 122.86 | 122.86 - 126.66 | 1.8038 times | Fri 24 July 2026 | 121.64 (0%) | 120.64 | 120.64 - 122.51 | 0.1381 times | Fri 24 July 2026 | 121.64 (-1.07%) | 123.15 | 120.00 - 123.34 | 0.9042 times | Fri 17 July 2026 | 122.95 (-1.13%) | 124.61 | 122.55 - 125.09 | 1.3143 times | Fri 10 July 2026 | 124.36 (-0.07%) | 124.38 | 122.28 - 125.47 | 1.6519 times | Thu 02 July 2026 | 124.45 (2.34%) | 121.81 | 121.69 - 124.66 | 0.615 times | Fri 26 June 2026 | 121.60 (0.98%) | 119.99 | 118.87 - 122.00 | 0.745 times | Thu 18 June 2026 | 120.42 (0.02%) | 121.86 | 118.87 - 122.19 | 0.9292 times | Fri 12 June 2026 | 120.39 (0.9%) | 119.93 | 116.67 - 121.51 | 1.2721 times | Fri 05 June 2026 | 119.32 (-0.67%) | 119.63 | 118.97 - 121.90 | 0.6265 times | Fri 29 May 2026 | 120.13 (1.56%) | 119.30 | 119.04 - 120.96 | 0.5418 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 122.67 and 129.33
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.34 (2.51%) | 122.84 | 120.00 - 126.66 | 0.977 times | Tue 30 June 2026 | 122.27 (1.78%) | 119.63 | 116.67 - 123.02 | 0.6275 times | Fri 29 May 2026 | 120.13 (2.62%) | 117.46 | 114.35 - 120.96 | 0.8251 times | Thu 30 April 2026 | 117.06 (8.77%) | 108.00 | 106.07 - 119.36 | 0.8832 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.6162 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.9045 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.8859 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.9602 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 1.1622 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 1.1583 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.6251 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 123.09 |
| 20 day DMA | 123.39 |
| 35 day DMA | 122.38 |
| 50 day DMA | 121.53 |
| 100 day DMA | 117.35 |
| 150 day DMA | 116.76 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.1 | 123.51 |
| 12 day EMA | 123.63 | 123.32 | 122.96 |
| 20 day EMA | 123.13 | 122.9 | 122.65 |
| 35 day EMA | 122.23 | 122.05 | 121.86 |
| 50 day EMA | 121.38 | 121.22 | 121.05 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 123.61 | 122.66 |
| 12 day SMA | 123.09 | 122.89 | 122.72 |
| 20 day SMA | 123.39 | 123.34 | 123.25 |
| 35 day SMA | 122.38 | 122.13 | 121.98 |
| 50 day SMA | 121.53 | 121.33 | 121.15 |
| 100 day SMA | 117.35 | 117.22 | 117.09 |
| 150 day SMA | 116.76 | 116.69 | 116.63 |
| 200 day SMA | 115.72 | 115.65 | 115.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.