Login or Join
HomepageInvescoS SPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPGP are 111.48 and 112.77
| Daily Target 1 | 111.19 |
| Daily Target 2 | 111.76 |
| Daily Target 3 | 112.47666666667 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 113.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (3.5%) | 112.40 | 111.90 - 113.19 | 0.6433 times | Tue 07 April 2026 | 108.54 (-0.3%) | 108.28 | 107.66 - 108.78 | 0.6911 times | Mon 06 April 2026 | 108.87 (0.81%) | 107.90 | 107.87 - 108.87 | 0.4556 times | Thu 02 April 2026 | 108.00 (-0.01%) | 106.26 | 106.07 - 108.86 | 1.6155 times | Wed 01 April 2026 | 108.01 (0.36%) | 108.00 | 107.62 - 108.93 | 0.5932 times | Tue 31 March 2026 | 107.62 (3.26%) | 105.61 | 105.31 - 107.93 | 1.593 times | Mon 30 March 2026 | 104.22 (-0.69%) | 105.90 | 103.86 - 105.90 | 0.5379 times | Fri 27 March 2026 | 104.94 (-1.98%) | 106.41 | 104.63 - 106.42 | 0.8068 times | Thu 26 March 2026 | 107.06 (-1.78%) | 108.31 | 106.99 - 109.13 | 1.3202 times | Wed 25 March 2026 | 109.00 (0.45%) | 109.55 | 108.20 - 110.16 | 1.7433 times | Tue 24 March 2026 | 108.51 (-0.15%) | 107.72 | 107.54 - 109.12 | 1.4887 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPGP are 110 and 115.53
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 111.06333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (4.02%) | 107.90 | 107.66 - 113.19 | 0.5542 times | Thu 02 April 2026 | 108.00 (2.92%) | 105.90 | 103.86 - 108.93 | 1.3435 times | Fri 27 March 2026 | 104.94 (-1.98%) | 108.88 | 104.63 - 110.16 | 2.157 times | Fri 20 March 2026 | 107.06 (-0.92%) | 109.23 | 106.27 - 110.98 | 1.0894 times | Fri 13 March 2026 | 108.05 (-3.36%) | 109.30 | 107.93 - 112.93 | 1.1914 times | Fri 06 March 2026 | 111.81 (-3.09%) | 113.35 | 111.14 - 115.43 | 1.185 times | Fri 27 February 2026 | 115.37 (-1.17%) | 116.26 | 113.25 - 116.72 | 0.8841 times | Fri 20 February 2026 | 116.74 (1.91%) | 114.71 | 113.92 - 116.85 | 0.7497 times | Fri 13 February 2026 | 114.55 (0%) | 114.26 | 113.48 - 115.24 | 0.1193 times | Fri 13 February 2026 | 114.55 (-2.42%) | 117.08 | 113.48 - 118.09 | 0.7264 times | Fri 06 February 2026 | 117.39 (1.92%) | 115.12 | 114.05 - 117.54 | 1.0365 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPGP are 109.21 and 116.33
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.34 (4.39%) | 108.00 | 106.07 - 113.19 | 0.2575 times | Tue 31 March 2026 | 107.62 (-6.72%) | 113.35 | 103.86 - 115.43 | 1.3067 times | Fri 27 February 2026 | 115.37 (0.16%) | 115.12 | 113.25 - 118.09 | 0.7313 times | Fri 30 January 2026 | 115.18 (1.13%) | 114.42 | 113.67 - 117.90 | 0.7162 times | Wed 31 December 2025 | 113.89 (1.04%) | 111.93 | 111.93 - 116.38 | 0.7763 times | Fri 28 November 2025 | 112.72 (0.2%) | 110.98 | 106.37 - 113.11 | 0.9396 times | Fri 31 October 2025 | 112.50 (-0.99%) | 113.06 | 110.89 - 115.88 | 0.9365 times | Tue 30 September 2025 | 113.62 (0.69%) | 111.21 | 111.10 - 114.32 | 1.3138 times | Fri 29 August 2025 | 112.84 (3.58%) | 107.70 | 106.38 - 113.27 | 1.5275 times | Thu 31 July 2025 | 108.94 (1.15%) | 107.38 | 106.53 - 111.43 | 1.4946 times | Mon 30 June 2025 | 107.70 (6.19%) | 102.09 | 101.13 - 107.85 | 1.4876 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPGP
DMA (daily moving average) of Invesco S SPGP
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 107.98 |
| 20 day DMA | 108.5 |
| 35 day DMA | 111.22 |
| 50 day DMA | 112.59 |
| 100 day DMA | 113.24 |
| 150 day DMA | 113.17 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Invesco S SPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 108.11 | 107.89 |
| 12 day EMA | 108.79 | 108.14 | 108.07 |
| 20 day EMA | 109.28 | 108.96 | 109 |
| 35 day EMA | 110.63 | 110.53 | 110.65 |
| 50 day EMA | 112.51 | 112.52 | 112.68 |
SMA (simple moving average) of Invesco S SPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.21 | 107.34 |
| 12 day SMA | 107.98 | 107.54 | 107.59 |
| 20 day SMA | 108.5 | 108.51 | 108.67 |
| 35 day SMA | 111.22 | 111.28 | 111.45 |
| 50 day SMA | 112.59 | 112.67 | 112.82 |
| 100 day SMA | 113.24 | 113.23 | 113.27 |
| 150 day SMA | 113.17 | 113.18 | 113.2 |
| 200 day SMA | 112.19 | 112.15 | 112.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.