SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 108.75 and 113.17

Daily Target 1107.89
Daily Target 2109.6
Daily Target 3112.30666666667
Daily Target 4114.02
Daily Target 5116.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 111.32 (-1.89%) 113.75 110.59 - 115.01 1.0381 times
Fri 27 March 2026 113.46 (-2.11%) 114.99 113.09 - 115.06 1.2068 times
Thu 26 March 2026 115.91 (-2.74%) 117.54 115.79 - 118.46 0.7785 times
Wed 25 March 2026 119.18 (0.8%) 119.57 118.37 - 120.33 0.9785 times
Tue 24 March 2026 118.23 (0.42%) 116.61 116.27 - 118.63 0.7453 times
Mon 23 March 2026 117.74 (1.83%) 117.80 117.36 - 119.90 1.7601 times
Fri 20 March 2026 115.62 (-2.7%) 118.03 114.57 - 118.22 1.2276 times
Thu 19 March 2026 118.83 (-0.61%) 117.61 116.12 - 119.65 0.9825 times
Tue 17 March 2026 119.56 (1.3%) 118.84 118.75 - 120.19 0.4311 times
Mon 16 March 2026 118.03 (1.41%) 118.09 117.66 - 118.96 0.8516 times
Fri 13 March 2026 116.39 (0.04%) 117.36 116.02 - 118.32 2.29 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 108.75 and 113.17

Weekly Target 1107.89
Weekly Target 2109.6
Weekly Target 3112.30666666667
Weekly Target 4114.02
Weekly Target 5116.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 111.32 (-1.89%) 113.75 110.59 - 115.01 0.2396 times
Fri 27 March 2026 113.46 (-1.87%) 117.80 113.09 - 120.33 1.2621 times
Fri 20 March 2026 115.62 (-0.66%) 118.09 114.57 - 120.19 0.806 times
Fri 13 March 2026 116.39 (-1.6%) 116.01 115.06 - 121.53 1.9949 times
Fri 06 March 2026 118.28 (-3.92%) 120.27 116.81 - 123.60 1.724 times
Fri 27 February 2026 123.10 (-1.03%) 123.28 119.88 - 125.35 1.1121 times
Fri 20 February 2026 124.38 (1.42%) 122.36 121.33 - 125.21 0.6755 times
Fri 13 February 2026 122.64 (0%) 121.56 120.12 - 123.29 0.1457 times
Fri 13 February 2026 122.64 (-0.39%) 122.57 120.12 - 126.59 0.7692 times
Fri 06 February 2026 123.12 (1.71%) 120.68 116.81 - 123.80 1.2709 times
Fri 30 January 2026 121.05 (-0.83%) 122.19 120.41 - 124.65 0.492 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 104.45 and 117.46

Monthly Target 1102.16
Monthly Target 2106.74
Monthly Target 3115.17
Monthly Target 4119.75
Monthly Target 5128.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 111.32 (-9.57%) 120.27 110.59 - 123.60 1.3176 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.8687 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.6784 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 0.9827 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9095 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.0515 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.1416 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1086 times
Thu 31 July 2025 102.80 (5.4%) 96.98 96.46 - 104.93 1.2103 times
Mon 30 June 2025 97.53 (10.96%) 87.99 87.27 - 97.87 0.731 times
Fri 30 May 2025 87.90 (11.03%) 80.24 79.81 - 90.75 1.1861 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 115.62
12 day DMA 116.72
20 day DMA 118.26
35 day DMA 120.49
50 day DMA 120.93
100 day DMA 118.52
150 day DMA 115.6
200 day DMA 111.68

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54116.15117.5
12 day EMA116.56117.51118.25
20 day EMA117.86118.55119.09
35 day EMA119.2119.66120.03
50 day EMA120.54120.92121.22

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.62116.9117.34
12 day SMA116.72117.4117.9
20 day SMA118.26118.85119.42
35 day SMA120.49120.82120.95
50 day SMA120.93121.17121.34
100 day SMA118.52118.55118.56
150 day SMA115.6115.55115.47
200 day SMA111.68111.58111.47
Back to top | Use Dark Theme