Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 138.42 and 141.33
| Daily Target 1 | 136.02 |
| Daily Target 2 | 137.9 |
| Daily Target 3 | 138.93 |
| Daily Target 4 | 140.81 |
| Daily Target 5 | 141.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.78 (3.95%) | 138.08 | 137.05 - 139.96 | 2.1549 times | Wed 29 July 2026 | 134.47 (-3.27%) | 138.24 | 134.32 - 138.91 | 1.3605 times | Tue 28 July 2026 | 139.02 (-1.56%) | 139.31 | 135.79 - 139.31 | 1.1573 times | Mon 27 July 2026 | 141.22 (0.09%) | 142.84 | 138.47 - 143.56 | 1.141 times | Fri 24 July 2026 | 141.10 (0%) | 142.95 | 140.38 - 143.18 | 0.9312 times | Fri 24 July 2026 | 141.10 (-1.58%) | 142.95 | 140.38 - 143.18 | 0.9312 times | Thu 23 July 2026 | 143.36 (-0.88%) | 142.92 | 142.33 - 145.05 | 0.4779 times | Wed 22 July 2026 | 144.63 (-0.26%) | 143.53 | 143.36 - 145.74 | 0.4427 times | Tue 21 July 2026 | 145.00 (3.12%) | 142.10 | 142.10 - 145.52 | 0.5144 times | Mon 20 July 2026 | 140.61 (-0.22%) | 143.50 | 140.42 - 143.50 | 0.8888 times | Fri 17 July 2026 | 140.92 (-1.41%) | 139.08 | 138.04 - 142.99 | 2.1363 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 132.43 and 141.67
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 139.22 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.78 (-0.94%) | 142.84 | 134.32 - 143.56 | 1.1465 times | Fri 24 July 2026 | 141.10 (0%) | 142.95 | 140.38 - 143.18 | 0.1836 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.6419 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.5692 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 0.9851 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.7114 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 0.9601 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.6401 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.3108 times | Fri 05 June 2026 | 143.15 (-4.6%) | 150.23 | 142.25 - 153.31 | 0.8513 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.859 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 127.04 and 147.07
| Monthly Target 1 | 122.79 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.78 (-10.13%) | 154.35 | 134.32 - 154.35 | 0.8984 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9145 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9579 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.0448 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5356 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8993 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7022 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0173 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9415 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0885 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1818 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 139.12 |
| 12 day DMA | 141.18 |
| 20 day DMA | 143.76 |
| 35 day DMA | 147.27 |
| 50 day DMA | 146.91 |
| 100 day DMA | 137.19 |
| 150 day DMA | 132.14 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 138.8 | 140.96 |
| 12 day EMA | 141.29 | 141.57 | 142.86 |
| 20 day EMA | 143.04 | 143.38 | 144.32 |
| 35 day EMA | 144.18 | 144.44 | 145.03 |
| 50 day EMA | 145.37 | 145.6 | 146.05 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.12 | 139.38 | 141.16 |
| 12 day SMA | 141.18 | 141.76 | 142.87 |
| 20 day SMA | 143.76 | 144.17 | 145.06 |
| 35 day SMA | 147.27 | 147.27 | 147.57 |
| 50 day SMA | 146.91 | 146.79 | 146.81 |
| 100 day SMA | 137.19 | 137 | 136.84 |
| 150 day SMA | 132.14 | 132.01 | 131.91 |
| 200 day SMA | 127.59 | 127.44 | 127.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.