Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 49.34 and 49.92
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.443333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.02 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.61 (0.38%) | 49.13 | 49.07 - 49.65 | 0.5966 times | Wed 01 April 2026 | 49.42 (-0.38%) | 49.77 | 49.11 - 49.77 | 1.134 times | Tue 31 March 2026 | 49.61 (0.55%) | 49.72 | 49.25 - 49.83 | 1.3975 times | Mon 30 March 2026 | 49.34 (0.51%) | 49.20 | 49.17 - 49.77 | 0.6722 times | Fri 27 March 2026 | 49.09 (-0.24%) | 49.08 | 49.00 - 49.59 | 0.809 times | Thu 26 March 2026 | 49.21 (0.31%) | 49.01 | 48.61 - 49.49 | 0.6163 times | Wed 25 March 2026 | 49.06 (0.22%) | 49.16 | 48.82 - 49.28 | 0.8761 times | Tue 24 March 2026 | 48.95 (0.16%) | 48.69 | 48.56 - 49.41 | 1.043 times | Mon 23 March 2026 | 48.87 (0.41%) | 48.86 | 48.53 - 49.19 | 1.4208 times | Fri 20 March 2026 | 48.67 (-1.32%) | 49.29 | 48.49 - 49.45 | 1.4345 times | Thu 19 March 2026 | 49.32 (-1.79%) | 49.26 | 49.15 - 49.70 | 1.6467 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 49.34 and 50.1
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.61 (1.06%) | 49.20 | 49.07 - 49.83 | 0.7226 times | Fri 27 March 2026 | 49.09 (0.86%) | 48.86 | 48.53 - 49.59 | 0.906 times | Fri 20 March 2026 | 48.67 (-2.52%) | 50.28 | 48.49 - 50.61 | 0.978 times | Fri 13 March 2026 | 49.93 (-3.4%) | 51.29 | 49.73 - 51.43 | 1.0642 times | Fri 06 March 2026 | 51.69 (-1.43%) | 52.30 | 50.90 - 52.68 | 1.2947 times | Fri 27 February 2026 | 52.44 (-0.06%) | 52.23 | 51.54 - 52.69 | 1.0457 times | Fri 20 February 2026 | 52.47 (-0.3%) | 52.79 | 51.84 - 53.07 | 0.8853 times | Fri 13 February 2026 | 52.63 (0%) | 52.12 | 52.05 - 52.72 | 0.2716 times | Fri 13 February 2026 | 52.63 (2.13%) | 51.47 | 51.14 - 52.82 | 1.1561 times | Fri 06 February 2026 | 51.53 (2.45%) | 50.01 | 49.73 - 51.67 | 1.6758 times | Fri 30 January 2026 | 50.30 (1.84%) | 49.40 | 49.21 - 50.30 | 1.0341 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 48.99 and 49.69
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.61 (0%) | 49.77 | 49.07 - 49.77 | 0.0956 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.3476 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.4633 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.1501 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.1331 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.1864 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.9951 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.9901 times | Fri 29 August 2025 | 49.48 (3.75%) | 47.78 | 47.24 - 49.84 | 0.8974 times | Thu 31 July 2025 | 47.69 (0.27%) | 47.59 | 47.56 - 49.35 | 0.7412 times | Mon 30 June 2025 | 47.56 (0.13%) | 47.39 | 46.92 - 47.97 | 0.6642 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.78 |
| 100 day DMA | 49.51 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.37 | 49.34 |
| 12 day EMA | 49.54 | 49.53 | 49.55 |
| 20 day EMA | 49.85 | 49.87 | 49.92 |
| 35 day EMA | 50.11 | 50.14 | 50.18 |
| 50 day EMA | 50.52 | 50.56 | 50.61 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.33 | 49.26 |
| 12 day SMA | 49.28 | 49.32 | 49.36 |
| 20 day SMA | 49.84 | 49.96 | 50.1 |
| 35 day SMA | 50.89 | 50.97 | 51.05 |
| 50 day SMA | 50.78 | 50.78 | 50.77 |
| 100 day SMA | 49.51 | 49.48 | 49.46 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49.02 | 49.01 | 49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.