Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 51.77 and 52.53
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.33 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.09 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (-0.19%) | 52.70 | 51.94 - 52.70 | 1.5924 times | Thu 30 July 2026 | 52.45 (-1.8%) | 52.94 | 51.96 - 52.98 | 1.6074 times | Wed 29 July 2026 | 53.41 (-0.26%) | 53.56 | 53.27 - 53.88 | 2.0104 times | Tue 28 July 2026 | 53.55 (1.31%) | 52.92 | 52.92 - 54.04 | 0.752 times | Mon 27 July 2026 | 52.86 (0.15%) | 52.33 | 52.33 - 53.25 | 0.9402 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.5086 times | Fri 24 July 2026 | 52.78 (1.34%) | 52.25 | 51.97 - 52.81 | 0.5086 times | Thu 23 July 2026 | 52.08 (-0.59%) | 52.24 | 51.95 - 52.39 | 0.7628 times | Wed 22 July 2026 | 52.39 (0.31%) | 52.23 | 52.23 - 52.68 | 0.5079 times | Tue 21 July 2026 | 52.23 (-0.31%) | 52.81 | 51.96 - 52.91 | 0.8097 times | Mon 20 July 2026 | 52.39 (-0.87%) | 53.33 | 52.29 - 53.33 | 0.7812 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 52.15 and 54.25
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.5491 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1141 times | Fri 24 July 2026 | 52.78 (-0.13%) | 53.33 | 51.95 - 53.33 | 0.7564 times | Fri 17 July 2026 | 52.85 (1.97%) | 52.11 | 51.86 - 53.96 | 1.0714 times | Fri 10 July 2026 | 51.83 (-0.56%) | 52.02 | 51.34 - 52.81 | 1.3855 times | Thu 02 July 2026 | 52.12 (0.77%) | 51.54 | 50.64 - 52.14 | 0.73 times | Fri 26 June 2026 | 51.72 (3.54%) | 49.81 | 49.74 - 51.75 | 0.8878 times | Thu 18 June 2026 | 49.95 (-3.18%) | 51.59 | 49.91 - 51.60 | 0.7668 times | Fri 12 June 2026 | 51.59 (2.77%) | 49.68 | 49.68 - 51.70 | 1.7064 times | Fri 05 June 2026 | 50.20 (1.13%) | 49.59 | 49.05 - 50.49 | 1.0324 times | Fri 29 May 2026 | 49.64 (-1.59%) | 50.45 | 49.51 - 50.60 | 0.5154 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 51.5 and 54.9
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0311 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9418 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8743 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7366 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.1884 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.2904 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0143 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 0.9993 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0463 times | Fri 31 October 2025 | 47.32 (-4.31%) | 49.49 | 46.82 - 50.00 | 0.8776 times | Tue 30 September 2025 | 49.45 (-0.06%) | 49.29 | 48.55 - 49.84 | 0.8731 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.45 |
| 150 day DMA | 50.47 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.89 | 53.11 |
| 12 day EMA | 52.63 | 52.68 | 52.72 |
| 20 day EMA | 52.39 | 52.39 | 52.38 |
| 35 day EMA | 51.87 | 51.84 | 51.8 |
| 50 day EMA | 51.31 | 51.27 | 51.22 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.01 | 53.08 |
| 12 day SMA | 52.68 | 52.75 | 52.72 |
| 20 day SMA | 52.43 | 52.4 | 52.38 |
| 35 day SMA | 51.83 | 51.79 | 51.75 |
| 50 day SMA | 51.29 | 51.25 | 51.19 |
| 100 day SMA | 50.45 | 50.44 | 50.43 |
| 150 day SMA | 50.47 | 50.45 | 50.42 |
| 200 day SMA | 49.87 | 49.85 | 49.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.