Login or Join
HomepagePowersharesS SPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S SPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS SPHD are 48.41 and 48.83
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 48.733333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.15 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.68 (-0.57%) | 48.92 | 48.55 - 48.97 | 1.2629 times | Fri 25 September 2026 | 48.96 (0.18%) | 48.83 | 48.61 - 49.00 | 1.2665 times | Thu 24 September 2026 | 48.87 (-0.63%) | 49.35 | 48.85 - 49.52 | 0.7456 times | Wed 23 September 2026 | 49.18 (-0.93%) | 49.54 | 49.13 - 49.60 | 1.9819 times | Tue 22 September 2026 | 49.64 (-0.44%) | 50.03 | 49.63 - 50.09 | 0.5496 times | Mon 21 September 2026 | 49.86 (-0.74%) | 50.14 | 49.78 - 50.14 | 1.36 times | Fri 18 September 2026 | 50.23 (-0.81%) | 50.35 | 50.14 - 50.44 | 0.7221 times | Thu 17 September 2026 | 50.64 (0.04%) | 50.74 | 50.50 - 51.02 | 0.5369 times | Wed 16 September 2026 | 50.62 (-1.29%) | 51.25 | 50.40 - 51.35 | 1.0412 times | Tue 15 September 2026 | 51.28 (-0.25%) | 51.31 | 51.12 - 51.51 | 0.5333 times | Mon 14 September 2026 | 51.41 (0.19%) | 51.63 | 51.35 - 51.91 | 0.5846 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS SPHD are 48.41 and 48.83
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 48.733333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.68 (-0.57%) | 48.92 | 48.55 - 48.97 | 0.3639 times | Fri 25 September 2026 | 48.96 (-2.53%) | 50.14 | 48.61 - 50.14 | 1.7012 times | Fri 18 September 2026 | 50.23 (-2.1%) | 51.63 | 50.14 - 51.91 | 0.985 times | Fri 11 September 2026 | 51.31 (-1.87%) | 52.09 | 51.08 - 52.24 | 0.5911 times | Fri 04 September 2026 | 52.29 (-1.04%) | 52.64 | 52.27 - 52.87 | 1.0832 times | Fri 28 August 2026 | 52.84 (-0.73%) | 53.16 | 52.60 - 53.59 | 0.8334 times | Fri 21 August 2026 | 53.23 (-0.09%) | 53.17 | 52.72 - 53.82 | 0.923 times | Fri 14 August 2026 | 53.28 (1.27%) | 52.37 | 52.14 - 53.36 | 0.8688 times | Fri 07 August 2026 | 52.61 (0.5%) | 52.62 | 51.92 - 53.00 | 1.1273 times | Fri 31 July 2026 | 52.35 (-0.81%) | 52.33 | 51.94 - 54.04 | 1.523 times | Fri 24 July 2026 | 52.78 (0%) | 52.25 | 51.97 - 52.81 | 0.1122 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS SPHD are 46.46 and 50.78
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.68 (-7.15%) | 52.64 | 48.55 - 52.87 | 0.8958 times | Mon 31 August 2026 | 52.43 (0.15%) | 52.62 | 51.92 - 53.82 | 0.844 times | Fri 31 July 2026 | 52.35 (2.95%) | 50.70 | 50.64 - 54.04 | 1.0545 times | Tue 30 June 2026 | 50.85 (2.44%) | 49.59 | 49.05 - 51.86 | 0.9633 times | Fri 29 May 2026 | 49.64 (-1.53%) | 50.42 | 49.04 - 50.60 | 0.8942 times | Thu 30 April 2026 | 50.41 (1.61%) | 49.77 | 49.00 - 50.48 | 0.7534 times | Tue 31 March 2026 | 49.61 (-5.4%) | 52.30 | 48.49 - 52.68 | 1.2155 times | Fri 27 February 2026 | 52.44 (4.25%) | 50.01 | 49.73 - 53.07 | 1.3198 times | Fri 30 January 2026 | 50.30 (4.81%) | 48.01 | 47.57 - 50.30 | 1.0374 times | Wed 31 December 2025 | 47.99 (-1.36%) | 48.42 | 47.41 - 48.68 | 1.022 times | Fri 28 November 2025 | 48.65 (2.81%) | 47.01 | 46.85 - 48.69 | 1.0701 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS SPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S SPHD
DMA (daily moving average) of Powershares S SPHD
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 50.06 |
| 20 day DMA | 50.88 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.05 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Powershares S SPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.33 | 49.52 |
| 12 day EMA | 49.91 | 50.13 | 50.34 |
| 20 day EMA | 50.53 | 50.72 | 50.91 |
| 35 day EMA | 51.2 | 51.35 | 51.49 |
| 50 day EMA | 51.78 | 51.91 | 52.03 |
SMA (simple moving average) of Powershares S SPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.3 | 49.56 |
| 12 day SMA | 50.06 | 50.26 | 50.46 |
| 20 day SMA | 50.88 | 51.09 | 51.27 |
| 35 day SMA | 51.79 | 51.9 | 52 |
| 50 day SMA | 52.05 | 52.12 | 52.2 |
| 100 day SMA | 51.37 | 51.38 | 51.39 |
| 150 day SMA | 50.93 | 50.96 | 50.98 |
| 200 day SMA | 50.64 | 50.64 | 50.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.