SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHQ are 75.08 and 76.94

Daily Target 173.61
Daily Target 274.69
Daily Target 375.473333333333
Daily Target 476.55
Daily Target 577.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 75.76 (-0.09%) 74.40 74.40 - 76.26 0.7744 times
Wed 01 April 2026 75.83 (0.85%) 75.60 75.60 - 76.31 0.7699 times
Tue 31 March 2026 75.19 (2.34%) 74.19 73.75 - 75.24 1.4454 times
Mon 30 March 2026 73.47 (-0.86%) 74.71 73.21 - 74.86 0.8855 times
Fri 27 March 2026 74.11 (-1.15%) 74.78 73.92 - 74.95 0.8253 times
Thu 26 March 2026 74.97 (-1.97%) 75.86 74.90 - 76.18 0.7061 times
Wed 25 March 2026 76.48 (0.31%) 76.73 76.09 - 76.80 1.0698 times
Tue 24 March 2026 76.24 (0.58%) 75.23 75.10 - 76.51 0.9474 times
Mon 23 March 2026 75.80 (0.74%) 76.23 75.70 - 76.83 1.5342 times
Fri 20 March 2026 75.24 (-1%) 75.90 74.74 - 76.14 1.042 times
Thu 19 March 2026 76.00 (-1.44%) 75.56 75.05 - 76.34 0.8935 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHQ are 74.49 and 77.59

Weekly Target 171.99
Weekly Target 273.88
Weekly Target 375.093333333333
Weekly Target 476.98
Weekly Target 578.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 75.76 (2.23%) 74.71 73.21 - 76.31 1.0119 times
Fri 27 March 2026 74.11 (-1.5%) 76.23 73.92 - 76.83 1.3272 times
Fri 20 March 2026 75.24 (-0.96%) 76.61 74.74 - 77.36 0.8106 times
Fri 13 March 2026 75.97 (-1.8%) 76.50 75.52 - 78.93 1.2207 times
Fri 06 March 2026 77.36 (-4.42%) 80.10 77.01 - 81.00 1.4438 times
Fri 27 February 2026 80.94 (0.66%) 79.93 79.17 - 81.05 0.79 times
Fri 20 February 2026 80.41 (1.28%) 79.30 79.05 - 80.51 0.8431 times
Fri 13 February 2026 79.39 (0%) 79.14 78.89 - 79.89 0.2991 times
Fri 13 February 2026 79.39 (-0.58%) 79.60 78.71 - 80.58 1.129 times
Fri 06 February 2026 79.85 (3.21%) 77.44 77.44 - 79.96 1.1247 times
Fri 30 January 2026 77.37 (0.69%) 76.60 76.55 - 78.53 0.7318 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHQ are 75.08 and 76.99

Monthly Target 173.58
Monthly Target 274.67
Monthly Target 375.49
Monthly Target 476.58
Monthly Target 577.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 75.76 (0.76%) 75.60 74.40 - 76.31 0.1154 times
Tue 31 March 2026 75.19 (-7.1%) 80.10 73.21 - 81.00 1.549 times
Fri 27 February 2026 80.94 (4.61%) 77.44 77.44 - 81.05 1.1983 times
Fri 30 January 2026 77.37 (3.09%) 75.46 75.01 - 78.53 1.2369 times
Wed 31 December 2025 75.05 (0.44%) 74.30 74.10 - 76.60 0.7567 times
Fri 28 November 2025 74.72 (0.89%) 73.30 71.57 - 74.75 0.8344 times
Fri 31 October 2025 74.06 (1.05%) 73.07 72.18 - 75.03 1.0268 times
Tue 30 September 2025 73.29 (1.24%) 71.74 71.40 - 73.79 1.0332 times
Fri 29 August 2025 72.39 (1.41%) 70.91 70.40 - 73.00 1.081 times
Thu 31 July 2025 71.38 (0.17%) 71.25 70.26 - 72.98 1.1681 times
Mon 30 June 2025 71.26 (1.37%) 70.02 68.89 - 71.61 0.8154 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHQ

DMA (daily moving average) of S P SPHQ

DMA period DMA value
5 day DMA 74.87
12 day DMA 75.52
20 day DMA 76.22
35 day DMA 77.81
50 day DMA 77.97
100 day DMA 76.58
150 day DMA 75.47
200 day DMA 74.49

EMA (exponential moving average) of S P SPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3675.1674.83
12 day EMA75.6775.6575.62
20 day EMA76.2576.376.35
35 day EMA76.8576.9176.97
50 day EMA77.677.6877.76

SMA (simple moving average) of S P SPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8774.7174.84
12 day SMA75.5275.5975.61
20 day SMA76.2276.4276.59
35 day SMA77.8177.9478.04
50 day SMA77.977878.01
100 day SMA76.5876.5576.53
150 day SMA75.4775.4575.43
200 day SMA74.4974.4774.44
Back to top | Use Dark Theme