Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 84.77 and 85.62
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 84.923333333333 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 85.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.14 (0.54%) | 84.60 | 84.39 - 85.24 | 1.0011 times | Fri 31 July 2026 | 84.68 (-0.46%) | 85.55 | 83.90 - 85.55 | 0.995 times | Thu 30 July 2026 | 85.07 (2.26%) | 84.90 | 84.22 - 85.16 | 1.0214 times | Wed 29 July 2026 | 83.19 (-1.56%) | 84.01 | 83.15 - 84.88 | 1.0554 times | Tue 28 July 2026 | 84.51 (-0.62%) | 85.05 | 83.83 - 85.05 | 1.0616 times | Mon 27 July 2026 | 85.04 (0.27%) | 85.36 | 84.08 - 85.72 | 1.1848 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 1.0173 times | Fri 24 July 2026 | 84.81 (-0.29%) | 85.08 | 84.47 - 85.49 | 1.0173 times | Thu 23 July 2026 | 85.06 (-0.08%) | 84.56 | 84.50 - 85.31 | 0.7557 times | Wed 22 July 2026 | 85.13 (-0.64%) | 85.00 | 85.00 - 85.65 | 0.8902 times | Tue 21 July 2026 | 85.68 (1.36%) | 85.78 | 85.27 - 85.87 | 0.591 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 84.77 and 85.62
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 84.923333333333 |
| Weekly Target 4 | 85.46 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.14 (0.54%) | 84.60 | 84.39 - 85.24 | 0.2082 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.106 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2116 times | Fri 24 July 2026 | 84.81 (0.05%) | 85.30 | 84.45 - 85.87 | 0.8235 times | Fri 17 July 2026 | 84.77 (-3.8%) | 87.31 | 84.02 - 88.01 | 1.2458 times | Fri 10 July 2026 | 88.12 (0.28%) | 88.50 | 85.72 - 88.83 | 1.0384 times | Thu 02 July 2026 | 87.87 (1.24%) | 87.43 | 87.12 - 90.36 | 0.9122 times | Fri 26 June 2026 | 86.79 (-2.87%) | 89.66 | 86.37 - 90.26 | 1.6069 times | Thu 18 June 2026 | 89.35 (2.32%) | 88.50 | 88.16 - 89.94 | 1.1268 times | Fri 12 June 2026 | 87.32 (2.8%) | 85.50 | 83.72 - 87.46 | 1.7207 times | Fri 05 June 2026 | 84.94 (-0.48%) | 85.50 | 84.41 - 87.09 | 0.921 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 84.77 and 85.62
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 84.923333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.14 (0.54%) | 84.60 | 84.39 - 85.24 | 0.0485 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.1624 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.3345 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.8377 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8909 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.5909 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.2307 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.2703 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7771 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.8569 times | Fri 31 October 2025 | 74.06 (1.05%) | 73.07 | 72.18 - 75.03 | 1.0546 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.52 |
| 35 day DMA | 86.72 |
| 50 day DMA | 86.4 |
| 100 day DMA | 82.82 |
| 150 day DMA | 81.31 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.6 | 84.56 |
| 12 day EMA | 85 | 84.98 | 85.04 |
| 20 day EMA | 85.39 | 85.42 | 85.5 |
| 35 day EMA | 85.6 | 85.63 | 85.69 |
| 50 day EMA | 85.92 | 85.95 | 86 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.5 | 84.52 |
| 12 day SMA | 84.8 | 84.77 | 84.85 |
| 20 day SMA | 85.52 | 85.6 | 85.79 |
| 35 day SMA | 86.72 | 86.78 | 86.83 |
| 50 day SMA | 86.4 | 86.37 | 86.34 |
| 100 day SMA | 82.82 | 82.75 | 82.68 |
| 150 day SMA | 81.31 | 81.25 | 81.19 |
| 200 day SMA | 79.58 | 79.52 | 79.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.