Login or Join
HomepageSP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHQ are 83.76 and 84.55
| Daily Target 1 | 83.55 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.336666666667 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 85.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (-0.61%) | 84.55 | 83.91 - 84.70 | 0.7795 times | Fri 25 September 2026 | 84.92 (0.81%) | 84.00 | 84.00 - 85.04 | 0.8069 times | Thu 24 September 2026 | 84.24 (-0.43%) | 84.29 | 83.95 - 84.58 | 0.6236 times | Wed 23 September 2026 | 84.60 (-0.45%) | 84.80 | 84.30 - 84.80 | 1.4029 times | Tue 22 September 2026 | 84.98 (0.19%) | 84.79 | 84.39 - 85.04 | 1.06 times | Mon 21 September 2026 | 84.82 (1.06%) | 84.35 | 84.00 - 84.98 | 0.8218 times | Fri 18 September 2026 | 83.93 (0.59%) | 83.39 | 83.19 - 83.99 | 1.0007 times | Thu 17 September 2026 | 83.44 (0.59%) | 83.50 | 83.20 - 83.99 | 0.6479 times | Wed 16 September 2026 | 82.95 (-0.52%) | 83.74 | 82.52 - 83.88 | 2.0129 times | Tue 15 September 2026 | 83.38 (-0.51%) | 83.81 | 83.09 - 83.81 | 0.8437 times | Mon 14 September 2026 | 83.81 (-0.9%) | 83.36 | 83.33 - 84.11 | 0.829 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHQ are 83.76 and 84.55
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (-0.61%) | 84.55 | 83.91 - 84.70 | 0.1513 times | Fri 25 September 2026 | 84.92 (1.18%) | 84.35 | 83.95 - 85.04 | 0.9153 times | Fri 18 September 2026 | 83.93 (-0.76%) | 83.36 | 82.52 - 84.11 | 1.0355 times | Fri 11 September 2026 | 84.57 (-0.87%) | 85.44 | 83.53 - 85.51 | 0.6077 times | Fri 04 September 2026 | 85.31 (-0.47%) | 85.38 | 84.33 - 85.59 | 0.8017 times | Fri 28 August 2026 | 85.71 (-0.28%) | 85.54 | 85.29 - 86.69 | 0.8136 times | Fri 21 August 2026 | 85.95 (-1.88%) | 88.09 | 85.48 - 88.09 | 2.3917 times | Fri 14 August 2026 | 87.60 (1.88%) | 86.10 | 85.85 - 87.82 | 1.0484 times | Fri 07 August 2026 | 85.98 (1.54%) | 84.60 | 84.39 - 87.81 | 0.9657 times | Fri 31 July 2026 | 84.68 (-0.15%) | 85.36 | 83.15 - 85.72 | 1.2691 times | Fri 24 July 2026 | 84.81 (0%) | 85.08 | 84.47 - 85.49 | 0.2428 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHQ are 81.93 and 85
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.40 (-1.17%) | 84.80 | 82.52 - 85.59 | 0.6277 times | Mon 31 August 2026 | 85.40 (0.85%) | 84.60 | 84.39 - 88.09 | 1.0041 times | Fri 31 July 2026 | 84.68 (-6.01%) | 88.88 | 83.15 - 89.78 | 1.0696 times | Tue 30 June 2026 | 90.09 (5.55%) | 85.50 | 83.72 - 90.36 | 1.2279 times | Fri 29 May 2026 | 85.35 (5.27%) | 81.36 | 80.29 - 85.93 | 0.7708 times | Thu 30 April 2026 | 81.08 (7.83%) | 75.60 | 74.40 - 81.16 | 0.8198 times | Tue 31 March 2026 | 75.19 (-7.1%) | 80.10 | 73.21 - 81.00 | 1.4638 times | Fri 27 February 2026 | 80.94 (4.61%) | 77.44 | 77.44 - 81.05 | 1.1324 times | Fri 30 January 2026 | 77.37 (3.09%) | 75.46 | 75.01 - 78.53 | 1.1689 times | Wed 31 December 2025 | 75.05 (0.44%) | 74.30 | 74.10 - 76.60 | 0.7151 times | Fri 28 November 2025 | 74.72 (0.89%) | 73.30 | 71.57 - 74.75 | 0.7885 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.17 |
| 20 day DMA | 84.42 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.26 |
| 100 day DMA | 85.59 |
| 150 day DMA | 83.22 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.56 | 84.38 |
| 12 day EMA | 84.44 | 84.45 | 84.37 |
| 20 day EMA | 84.59 | 84.61 | 84.58 |
| 35 day EMA | 84.82 | 84.84 | 84.84 |
| 50 day EMA | 85.24 | 85.27 | 85.28 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.71 | 84.51 |
| 12 day SMA | 84.17 | 84.12 | 84.08 |
| 20 day SMA | 84.42 | 84.49 | 84.55 |
| 35 day SMA | 85.26 | 85.31 | 85.33 |
| 50 day SMA | 85.26 | 85.26 | 85.26 |
| 100 day SMA | 85.59 | 85.58 | 85.56 |
| 150 day SMA | 83.22 | 83.19 | 83.16 |
| 200 day SMA | 81.8 | 81.76 | 81.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.