Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.17 and 23.29
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.38 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (0.04%) | 23.30 | 23.19 - 23.31 | 1.0007 times | Thu 30 July 2026 | 23.26 (0.35%) | 23.24 | 23.21 - 23.28 | 4.8299 times | Wed 29 July 2026 | 23.18 (-0.26%) | 23.24 | 23.17 - 23.26 | 0.5247 times | Tue 28 July 2026 | 23.24 (0.13%) | 23.25 | 23.19 - 23.25 | 0.5252 times | Mon 27 July 2026 | 23.21 (0.09%) | 23.29 | 23.18 - 23.29 | 0.4626 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.52 times | Fri 24 July 2026 | 23.19 (-0.04%) | 23.23 | 23.17 - 23.27 | 0.52 times | Thu 23 July 2026 | 23.20 (-0.34%) | 23.21 | 23.17 - 23.23 | 0.6618 times | Wed 22 July 2026 | 23.28 (-0.13%) | 23.37 | 23.26 - 23.37 | 0.5767 times | Tue 21 July 2026 | 23.31 (-0.09%) | 23.35 | 23.30 - 23.35 | 0.3787 times | Mon 20 July 2026 | 23.33 (0%) | 23.33 | 23.32 - 23.36 | 0.6877 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.15 and 23.29
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.9402 times | Fri 24 July 2026 | 23.19 (0%) | 23.23 | 23.17 - 23.27 | 0.2082 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 1.131 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.9539 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.7178 times | Thu 02 July 2026 | 23.35 (-0.21%) | 23.41 | 23.28 - 23.47 | 0.6873 times | Fri 26 June 2026 | 23.40 (-0.17%) | 23.40 | 23.38 - 23.46 | 0.8266 times | Thu 18 June 2026 | 23.44 (0.13%) | 23.41 | 23.35 - 23.50 | 0.575 times | Fri 12 June 2026 | 23.41 (0.6%) | 23.31 | 23.26 - 23.43 | 0.9381 times | Fri 05 June 2026 | 23.27 (-1.1%) | 23.40 | 23.24 - 23.49 | 1.0219 times | Fri 29 May 2026 | 23.53 (0.51%) | 23.42 | 23.38 - 23.54 | 0.9469 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.1 and 23.34
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2547 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7417 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8899 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.1876 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.3689 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9511 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.0688 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.7969 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.803 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 0.9374 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.7668 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.23 | 23.21 |
| 12 day EMA | 23.25 | 23.25 | 23.25 |
| 20 day EMA | 23.29 | 23.29 | 23.29 |
| 35 day EMA | 23.31 | 23.31 | 23.31 |
| 50 day EMA | 23.34 | 23.34 | 23.34 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.22 | 23.2 |
| 12 day SMA | 23.25 | 23.26 | 23.27 |
| 20 day SMA | 23.28 | 23.29 | 23.29 |
| 35 day SMA | 23.34 | 23.34 | 23.34 |
| 50 day SMA | 23.35 | 23.35 | 23.35 |
| 100 day SMA | 23.37 | 23.37 | 23.38 |
| 150 day SMA | 23.49 | 23.49 | 23.49 |
| 200 day SMA | 23.54 | 23.54 | 23.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.