Login or Join
HomepageSpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.17 and 23.26
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.33 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.23 (-0.39%) | 23.29 | 23.20 - 23.29 | 0.8238 times | Tue 31 March 2026 | 23.32 (0.95%) | 23.19 | 23.16 - 23.33 | 1.793 times | Mon 30 March 2026 | 23.10 (0.13%) | 23.07 | 23.05 - 23.18 | 0.54 times | Fri 27 March 2026 | 23.07 (-0.26%) | 23.08 | 23.02 - 23.13 | 0.9222 times | Thu 26 March 2026 | 23.13 (-0.64%) | 23.21 | 23.09 - 23.26 | 0.6648 times | Wed 25 March 2026 | 23.28 (0.34%) | 23.29 | 23.26 - 23.32 | 0.5423 times | Tue 24 March 2026 | 23.20 (-0.26%) | 23.20 | 23.17 - 23.27 | 1.0041 times | Mon 23 March 2026 | 23.26 (0.61%) | 23.24 | 23.19 - 23.35 | 1.8929 times | Fri 20 March 2026 | 23.12 (-0.94%) | 23.29 | 23.10 - 23.29 | 0.955 times | Thu 19 March 2026 | 23.34 (-0.21%) | 23.25 | 23.16 - 23.34 | 0.8619 times | Tue 17 March 2026 | 23.39 (0.39%) | 23.28 | 23.25 - 23.39 | 0.613 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.14 and 23.42
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.23 (0.69%) | 23.07 | 23.05 - 23.33 | 0.9773 times | Fri 27 March 2026 | 23.07 (-0.22%) | 23.24 | 23.02 - 23.35 | 1.5561 times | Fri 20 March 2026 | 23.12 (-0.34%) | 23.28 | 23.10 - 23.39 | 0.918 times | Fri 13 March 2026 | 23.20 (-0.68%) | 23.32 | 23.18 - 23.53 | 1.1989 times | Fri 06 March 2026 | 23.36 (-1.43%) | 23.46 | 23.34 - 23.57 | 1.3546 times | Fri 27 February 2026 | 23.70 (-0.29%) | 23.76 | 23.67 - 23.78 | 0.9265 times | Fri 20 February 2026 | 23.77 (0.13%) | 23.73 | 23.70 - 23.78 | 0.6397 times | Fri 13 February 2026 | 23.74 (0%) | 23.73 | 23.72 - 23.76 | 0.1294 times | Fri 13 February 2026 | 23.74 (0.13%) | 23.71 | 23.69 - 23.78 | 1.0284 times | Fri 06 February 2026 | 23.71 (-0.46%) | 23.77 | 23.61 - 23.83 | 1.2711 times | Fri 30 January 2026 | 23.82 (0%) | 23.82 | 23.77 - 23.86 | 0.771 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.17 and 23.26
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.23 (-0.39%) | 23.29 | 23.20 - 23.29 | 0.073 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.6463 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 1.1439 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2854 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9584 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9657 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.1273 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.9222 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.967 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.9107 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7591 times |
Indicator Analysis of SpdrPortfolio
Please login to view indicator analysis. or View indicator analysis of SpdrPortfolio SPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.21 | 23.15 |
| 12 day EMA | 23.25 | 23.25 | 23.24 |
| 20 day EMA | 23.31 | 23.32 | 23.32 |
| 35 day EMA | 23.41 | 23.42 | 23.43 |
| 50 day EMA | 23.54 | 23.55 | 23.56 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.18 | 23.16 |
| 12 day SMA | 23.23 | 23.23 | 23.22 |
| 20 day SMA | 23.29 | 23.31 | 23.32 |
| 35 day SMA | 23.47 | 23.48 | 23.5 |
| 50 day SMA | 23.56 | 23.57 | 23.58 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 23.69 | 23.7 | 23.7 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.