login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.14 and 33.18

Daily Target 1	33.13
Daily Target 2	33.14
Daily Target 3	33.166666666667
Daily Target 4	33.18
Daily Target 5	33.21

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.16 (0.12%)	33.16	33.15 - 33.19	2.3046 times
Wed 29 July 2026	33.12 (-0.18%)	33.16	33.10 - 33.20	1.2083 times
Tue 28 July 2026	33.18 (0.18%)	33.11	33.11 - 33.21	1.0788 times
Mon 27 July 2026	33.12 (0.09%)	33.12	33.11 - 33.14	0.6517 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.9984 times
Fri 24 July 2026	33.09 (0.09%)	33.01	33.01 - 33.12	0.9984 times
Thu 23 July 2026	33.06 (-0.21%)	33.05	33.03 - 33.07	0.5252 times
Wed 22 July 2026	33.13 (-0.12%)	33.16	33.12 - 33.18	0.3976 times
Tue 21 July 2026	33.17 (-0.15%)	33.21	33.16 - 33.21	1.0299 times
Mon 20 July 2026	33.22 (-0.15%)	33.26	33.21 - 33.30	0.8072 times
Fri 17 July 2026	33.27 (0.03%)	33.30	33.27 - 33.33	0.5822 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.13 and 33.24

Weekly Target 1	33.05
Weekly Target 2	33.1
Weekly Target 3	33.156666666667
Weekly Target 4	33.21
Weekly Target 5	33.27

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.16 (0.21%)	33.12	33.10 - 33.21	1.026 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.1953 times
Fri 24 July 2026	33.09 (-0.54%)	33.26	33.01 - 33.30	0.7354 times
Fri 17 July 2026	33.27 (0.12%)	33.21	33.13 - 33.33	0.6603 times
Fri 10 July 2026	33.23 (-0.39%)	33.38	33.18 - 33.56	1.0636 times
Thu 02 July 2026	33.36 (-0.51%)	33.52	33.29 - 33.57	1.0356 times
Fri 26 June 2026	33.53 (0.42%)	33.34	33.32 - 33.54	1.2984 times
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	1.0906 times
Fri 12 June 2026	33.40 (0.48%)	33.28	33.24 - 33.44	1.6305 times
Fri 05 June 2026	33.24 (-0.89%)	33.34	33.23 - 33.60	1.2642 times
Fri 29 May 2026	33.54 (0.54%)	33.46	33.21 - 33.60	1.0121 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.81 and 33.36

Monthly Target 1	32.69
Monthly Target 2	32.93
Monthly Target 3	33.243333333333
Monthly Target 4	33.48
Monthly Target 5	33.79

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.16 (-0.9%)	33.31	33.01 - 33.56	0.8715 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.2442 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.0902 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.2421 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8626 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7639 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9601 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7269 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4842 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.7542 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8102 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.16
20 day DMA	33.19
35 day DMA	33.29
50 day DMA	33.32
100 day DMA	33.41
150 day DMA	33.58
200 day DMA	33.65

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.13	33.14
12 day EMA	33.15	33.15	33.16
20 day EMA	33.21	33.21	33.22
35 day EMA	33.24	33.25	33.26
50 day EMA	33.28	33.29	33.3

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.12	33.11
12 day SMA	33.16	33.17	33.17
20 day SMA	33.19	33.2	33.21
35 day SMA	33.29	33.29	33.3
50 day SMA	33.32	33.32	33.32
100 day SMA	33.41	33.42	33.43
150 day SMA	33.58	33.58	33.58
200 day SMA	33.65	33.65	33.66

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme