login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.06 and 33.17

Daily Target 1	33.03
Daily Target 2	33.08
Daily Target 3	33.14
Daily Target 4	33.19
Daily Target 5	33.25

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.13 (-0.09%)	33.20	33.09 - 33.20	1.7806 times
Thu 30 July 2026	33.16 (0.12%)	33.16	33.15 - 33.19	2.0605 times
Wed 29 July 2026	33.12 (-0.18%)	33.16	33.10 - 33.20	1.0803 times
Tue 28 July 2026	33.18 (0.18%)	33.11	33.11 - 33.21	0.9646 times
Mon 27 July 2026	33.12 (0.09%)	33.12	33.11 - 33.14	0.5827 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.8927 times
Fri 24 July 2026	33.09 (0.09%)	33.01	33.01 - 33.12	0.8927 times
Thu 23 July 2026	33.06 (-0.21%)	33.05	33.03 - 33.07	0.4696 times
Wed 22 July 2026	33.13 (-0.12%)	33.16	33.12 - 33.18	0.3555 times
Tue 21 July 2026	33.17 (-0.15%)	33.21	33.16 - 33.21	0.9209 times
Mon 20 July 2026	33.22 (-0.15%)	33.26	33.21 - 33.30	0.7217 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.11 and 33.23

Weekly Target 1	33.02
Weekly Target 2	33.08
Weekly Target 3	33.143333333333
Weekly Target 4	33.2
Weekly Target 5	33.26

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.13 (0.12%)	33.12	33.09 - 33.21	1.3625 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.188 times
Fri 24 July 2026	33.09 (-0.54%)	33.26	33.01 - 33.30	0.7078 times
Fri 17 July 2026	33.27 (0.12%)	33.21	33.13 - 33.33	0.6355 times
Fri 10 July 2026	33.23 (-0.39%)	33.38	33.18 - 33.56	1.0238 times
Thu 02 July 2026	33.36 (-0.51%)	33.52	33.29 - 33.57	0.9968 times
Fri 26 June 2026	33.53 (0.42%)	33.34	33.32 - 33.54	1.2497 times
Thu 18 June 2026	33.39 (-0.03%)	33.40	33.31 - 33.49	1.0497 times
Fri 12 June 2026	33.40 (0.48%)	33.28	33.24 - 33.44	1.5693 times
Fri 05 June 2026	33.24 (-0.89%)	33.34	33.23 - 33.60	1.2168 times
Fri 29 May 2026	33.54 (0.54%)	33.46	33.21 - 33.60	0.9741 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.8 and 33.35

Monthly Target 1	32.68
Monthly Target 2	32.91
Monthly Target 3	33.233333333333
Monthly Target 4	33.46
Monthly Target 5	33.78

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.9461 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.234 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.0813 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.232 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.8474 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7577 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9522 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7209 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4803 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.7481 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8036 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.14
12 day DMA	33.15
20 day DMA	33.18
35 day DMA	33.28
50 day DMA	33.31
100 day DMA	33.41
150 day DMA	33.57
200 day DMA	33.65

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.14	33.13
12 day EMA	33.15	33.15	33.15
20 day EMA	33.19	33.2	33.2
35 day EMA	33.23	33.24	33.24
50 day EMA	33.28	33.29	33.3

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.14	33.13	33.12
12 day SMA	33.15	33.16	33.17
20 day SMA	33.18	33.19	33.2
35 day SMA	33.28	33.29	33.29
50 day SMA	33.31	33.32	33.32
100 day SMA	33.41	33.41	33.42
150 day SMA	33.57	33.58	33.58
200 day SMA	33.65	33.65	33.65

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme