login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.12 and 32.38

Daily Target 1	32.06
Daily Target 2	32.18
Daily Target 3	32.32
Daily Target 4	32.44
Daily Target 5	32.58

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.30 (-0.4%)	32.32	32.20 - 32.46	0.8671 times
Fri 25 September 2026	32.43 (0.15%)	32.39	32.34 - 32.44	0.7998 times
Thu 24 September 2026	32.38 (-0.31%)	32.48	32.37 - 32.51	1.3377 times
Wed 23 September 2026	32.48 (-0.67%)	32.67	32.43 - 32.70	0.8916 times
Tue 22 September 2026	32.70 (0.03%)	32.70	32.66 - 32.72	1.4917 times
Mon 21 September 2026	32.69 (0.18%)	32.69	32.67 - 32.70	0.4967 times
Fri 18 September 2026	32.63 (-0.21%)	32.66	32.61 - 32.66	0.918 times
Thu 17 September 2026	32.70 (0.31%)	32.41	32.41 - 32.72	1.2832 times
Wed 16 September 2026	32.60 (-0.03%)	32.67	32.59 - 32.75	1.0259 times
Tue 15 September 2026	32.61 (0%)	32.59	32.58 - 32.62	0.8883 times
Mon 14 September 2026	32.61 (-0.06%)	32.62	32.58 - 32.68	1.015 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.12 and 32.38

Weekly Target 1	32.06
Weekly Target 2	32.18
Weekly Target 3	32.32
Weekly Target 4	32.44
Weekly Target 5	32.58

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.30 (-0.4%)	32.32	32.20 - 32.46	0.1875 times
Fri 25 September 2026	32.43 (-0.61%)	32.69	32.34 - 32.72	1.0852 times
Fri 18 September 2026	32.63 (0%)	32.62	32.41 - 32.75	1.1096 times
Fri 11 September 2026	32.63 (-0.85%)	32.90	32.63 - 32.98	0.719 times
Fri 04 September 2026	32.91 (-0.54%)	33.09	32.85 - 33.14	0.8782 times
Fri 28 August 2026	33.09 (0%)	33.10	33.06 - 33.23	1.1319 times
Fri 21 August 2026	33.09 (-0.12%)	33.18	33.05 - 33.28	1.2241 times
Fri 14 August 2026	33.13 (-0.09%)	33.11	33.06 - 33.25	1.218 times
Fri 07 August 2026	33.16 (0.09%)	33.05	33.03 - 33.20	0.9948 times
Fri 31 July 2026	33.13 (0.12%)	33.12	33.09 - 33.21	1.4517 times
Fri 24 July 2026	33.09 (0%)	33.01	33.01 - 33.12	0.2003 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 31.86 and 32.64

Monthly Target 1	31.71
Monthly Target 2	32.01
Monthly Target 3	32.493333333333
Monthly Target 4	32.79
Monthly Target 5	33.27

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.30 (-2.36%)	32.92	32.20 - 32.98	0.7455 times
Mon 31 August 2026	33.08 (-0.15%)	33.05	33.03 - 33.28	0.9171 times
Fri 31 July 2026	33.13 (-0.99%)	33.31	33.01 - 33.56	0.8993 times
Tue 30 June 2026	33.46 (-0.24%)	33.34	33.23 - 33.60	1.1729 times
Fri 29 May 2026	33.54 (-0.03%)	33.45	33.15 - 33.75	1.0278 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.171 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	1.756 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.7202 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	0.9051 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.6853 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.4565 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	32.46
12 day DMA	32.56
20 day DMA	32.69
35 day DMA	32.88
50 day DMA	32.95
100 day DMA	33.16
150 day DMA	33.31
200 day DMA	33.45

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.43	32.5	32.53
12 day EMA	32.56	32.61	32.64
20 day EMA	32.66	32.7	32.73
35 day EMA	32.82	32.85	32.87
50 day EMA	32.93	32.96	32.98

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.46	32.54	32.58
12 day SMA	32.56	32.59	32.63
20 day SMA	32.69	32.73	32.77
35 day SMA	32.88	32.9	32.92
50 day SMA	32.95	32.97	32.99
100 day SMA	33.16	33.17	33.18
150 day SMA	33.31	33.32	33.33
200 day SMA	33.45	33.46	33.47

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme