login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.4 and 33.47

Daily Target 1	33.34
Daily Target 2	33.39
Daily Target 3	33.413333333333
Daily Target 4	33.46
Daily Target 5	33.48

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.43 (0.03%)	33.43	33.37 - 33.44	1.0952 times
Tue 12 May 2026	33.42 (-0.18%)	33.43	33.39 - 33.43	0.7924 times
Mon 11 May 2026	33.48 (-0.15%)	33.51	33.47 - 33.52	1.1837 times
Fri 08 May 2026	33.53 (0.24%)	33.53	33.51 - 33.55	1.2259 times
Thu 07 May 2026	33.45 (-0.24%)	33.58	33.44 - 33.58	1.2988 times
Wed 06 May 2026	33.53 (0%)	33.52	33.45 - 33.55	0.5681 times
Wed 06 May 2026	33.53 (0.33%)	33.52	33.45 - 33.55	0.5788 times
Tue 05 May 2026	33.42 (0.12%)	33.50	33.40 - 33.50	1.1987 times
Mon 04 May 2026	33.38 (-0.18%)	33.43	33.33 - 33.44	0.9456 times
Fri 01 May 2026	33.44 (-0.33%)	33.45	33.42 - 33.75	1.1128 times
Thu 30 April 2026	33.55 (0.15%)	33.54	33.52 - 33.57	1.3627 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.33 and 33.48

Weekly Target 1	33.29
Weekly Target 2	33.36
Weekly Target 3	33.44
Weekly Target 4	33.51
Weekly Target 5	33.59

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.43 (-0.3%)	33.51	33.37 - 33.52	0.6209 times
Fri 08 May 2026	33.53 (0%)	33.52	33.44 - 33.58	0.6253 times
Wed 06 May 2026	33.53 (0.27%)	33.43	33.33 - 33.55	0.5505 times
Fri 01 May 2026	33.44 (-0.68%)	33.65	33.42 - 33.75	1.0415 times
Fri 24 April 2026	33.67 (-0.18%)	33.74	33.58 - 33.74	1.11 times
Fri 17 April 2026	33.73 (0.51%)	33.55	33.54 - 33.77	1.0766 times
Fri 10 April 2026	33.56 (0.18%)	33.01	30.93 - 33.66	0.9624 times
Thu 02 April 2026	33.50 (0.6%)	33.43	33.38 - 33.56	1.313 times
Fri 27 March 2026	33.30 (-0.12%)	33.39	33.23 - 33.52	1.3417 times
Fri 20 March 2026	33.34 (-0.3%)	33.56	33.31 - 33.62	1.3582 times
Fri 13 March 2026	33.44 (-0.95%)	33.73	33.41 - 33.86	1.6748 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.17 and 33.59

Monthly Target 1	33.08
Monthly Target 2	33.26
Monthly Target 3	33.503333333333
Monthly Target 4	33.68
Monthly Target 5	33.92

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Wed 13 May 2026	33.43 (-0.36%)	33.45	33.33 - 33.75	0.6195 times
Thu 30 April 2026	33.55 (0.03%)	33.44	30.93 - 33.77	1.3565 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	2.0342 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.8343 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.0485 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.7939 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5289 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.8237 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.8848 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.0757 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	0.9494 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.46
12 day DMA	33.47
20 day DMA	33.55
35 day DMA	33.53
50 day DMA	33.55
100 day DMA	33.73
150 day DMA	33.78
200 day DMA	33.77

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.47	33.49
12 day EMA	33.49	33.5	33.51
20 day EMA	33.51	33.52	33.53
35 day EMA	33.56	33.57	33.58
50 day EMA	33.58	33.59	33.6

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.46	33.48	33.5
12 day SMA	33.47	33.49	33.5
20 day SMA	33.55	33.56	33.57
35 day SMA	33.53	33.54	33.53
50 day SMA	33.55	33.56	33.57
100 day SMA	33.73	33.73	33.73
150 day SMA	33.78	33.78	33.78
200 day SMA	33.77	33.77	33.77

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme