Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.19 and 25.26
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.196666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.27 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (-0.08%) | 25.22 | 25.15 - 25.22 | 1.5233 times | Thu 30 July 2026 | 25.24 (-0.04%) | 25.26 | 25.23 - 25.29 | 0.4689 times | Wed 29 July 2026 | 25.25 (0.04%) | 25.22 | 25.19 - 25.49 | 0.4735 times | Tue 28 July 2026 | 25.24 (0.24%) | 25.18 | 25.18 - 25.28 | 1.0052 times | Mon 27 July 2026 | 25.18 (-0.08%) | 25.22 | 25.18 - 25.23 | 0.7861 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.6662 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.6662 times | Thu 23 July 2026 | 25.20 (-0.24%) | 25.21 | 25.19 - 25.24 | 1.9923 times | Wed 22 July 2026 | 25.26 (-0.16%) | 25.30 | 25.26 - 25.31 | 0.1851 times | Tue 21 July 2026 | 25.30 (-0.12%) | 25.31 | 25.28 - 25.32 | 2.2333 times | Mon 20 July 2026 | 25.33 (-0.2%) | 25.38 | 25.32 - 25.38 | 0.6128 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.05 and 25.39
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (0.08%) | 25.22 | 25.15 - 25.49 | 0.7406 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.1159 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.38 | 25.19 - 25.38 | 0.9898 times | Fri 17 July 2026 | 25.38 (0.12%) | 25.32 | 25.27 - 25.41 | 0.8846 times | Fri 10 July 2026 | 25.35 (-0.31%) | 25.42 | 25.31 - 25.44 | 0.8062 times | Thu 02 July 2026 | 25.43 (-1.17%) | 25.76 | 25.36 - 25.86 | 0.8335 times | Fri 26 June 2026 | 25.73 (0.19%) | 25.62 | 25.55 - 25.76 | 1.0458 times | Thu 18 June 2026 | 25.68 (-0.04%) | 25.74 | 25.57 - 25.78 | 1.0006 times | Fri 12 June 2026 | 25.69 (0.23%) | 25.67 | 25.60 - 25.73 | 1.7718 times | Fri 05 June 2026 | 25.63 (-1.76%) | 25.76 | 25.62 - 25.83 | 1.8112 times | Fri 29 May 2026 | 26.09 (0.69%) | 25.89 | 25.89 - 26.11 | 1.2316 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 24.83 and 25.54
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 1.1892 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.7853 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.4903 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.6998 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.1305 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.7047 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.8684 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.583 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.7546 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.7942 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 0.9735 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.23 |
| 12 day EMA | 25.26 | 25.27 | 25.27 |
| 20 day EMA | 25.3 | 25.31 | 25.32 |
| 35 day EMA | 25.41 | 25.42 | 25.43 |
| 50 day EMA | 25.55 | 25.56 | 25.57 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 25.21 |
| 12 day SMA | 25.25 | 25.26 | 25.27 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.43 | 25.44 | 25.45 |
| 50 day SMA | 25.55 | 25.56 | 25.57 |
| 100 day SMA | 25.81 | 25.82 | 25.83 |
| 150 day SMA | 25.92 | 25.92 | 25.93 |
| 200 day SMA | 25.99 | 26 | 26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.