Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 24.33 and 24.42
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.393333333333 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.48 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.39 (-0.49%) | 24.41 | 24.35 - 24.44 | 1.4189 times | Fri 25 September 2026 | 24.51 (0.29%) | 24.46 | 24.42 - 24.51 | 1.5114 times | Thu 24 September 2026 | 24.44 (-0.53%) | 24.55 | 24.43 - 24.57 | 0.9217 times | Wed 23 September 2026 | 24.57 (-0.73%) | 24.71 | 24.53 - 24.71 | 1.4179 times | Tue 22 September 2026 | 24.75 (-0.12%) | 24.75 | 24.72 - 24.77 | 0.5581 times | Mon 21 September 2026 | 24.78 (0.45%) | 24.75 | 24.72 - 24.78 | 0.4524 times | Fri 18 September 2026 | 24.67 (-0.4%) | 24.72 | 24.67 - 24.72 | 0.8138 times | Thu 17 September 2026 | 24.77 (0.32%) | 24.75 | 24.73 - 24.78 | 1.1236 times | Wed 16 September 2026 | 24.69 (-0.4%) | 24.83 | 24.69 - 24.86 | 0.778 times | Tue 15 September 2026 | 24.79 (-0.08%) | 24.78 | 24.76 - 24.81 | 1.0042 times | Mon 14 September 2026 | 24.81 (0.04%) | 24.82 | 24.79 - 24.89 | 0.4278 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 24.33 and 24.42
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.393333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.39 (-0.49%) | 24.41 | 24.35 - 24.44 | 0.4529 times | Fri 25 September 2026 | 24.51 (-0.65%) | 24.75 | 24.42 - 24.78 | 1.5516 times | Fri 18 September 2026 | 24.67 (-0.52%) | 24.82 | 24.67 - 24.89 | 1.3237 times | Fri 11 September 2026 | 24.80 (-1.12%) | 25.11 | 24.79 - 25.11 | 1.2858 times | Fri 04 September 2026 | 25.08 (0.08%) | 25.04 | 25.00 - 25.13 | 0.97 times | Fri 28 August 2026 | 25.06 (-0.12%) | 25.12 | 25.00 - 25.23 | 1.0244 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.05 | 25.00 - 25.21 | 1.2383 times | Fri 14 August 2026 | 25.07 (-0.08%) | 25.05 | 25.03 - 25.15 | 0.744 times | Fri 07 August 2026 | 25.09 (-0.52%) | 25.06 | 24.96 - 25.12 | 0.8152 times | Fri 31 July 2026 | 25.22 (0.08%) | 25.22 | 25.15 - 25.49 | 0.5942 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.093 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 23.98 and 24.76
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.39 (-2.67%) | 25.00 | 24.35 - 25.13 | 1.694 times | Mon 31 August 2026 | 25.06 (-0.63%) | 25.06 | 24.96 - 25.23 | 1.227 times | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 0.9961 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.4954 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.2483 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.5862 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 0.9469 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.5903 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.7274 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.4884 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.6321 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.58 | 24.61 |
| 12 day EMA | 24.65 | 24.7 | 24.74 |
| 20 day EMA | 24.76 | 24.8 | 24.83 |
| 35 day EMA | 24.88 | 24.91 | 24.93 |
| 50 day EMA | 25 | 25.02 | 25.04 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.61 | 24.64 |
| 12 day SMA | 24.66 | 24.71 | 24.75 |
| 20 day SMA | 24.82 | 24.85 | 24.88 |
| 35 day SMA | 24.94 | 24.96 | 24.98 |
| 50 day SMA | 25.01 | 25.03 | 25.05 |
| 100 day SMA | 25.36 | 25.37 | 25.39 |
| 150 day SMA | 25.61 | 25.63 | 25.64 |
| 200 day SMA | 25.73 | 25.74 | 25.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.