Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 21.47 and 21.54
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.55 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (0.33%) | 21.45 | 21.44 - 21.51 | 1.094 times | Wed 29 July 2026 | 21.42 (-1.15%) | 21.64 | 21.40 - 21.64 | 1.3708 times | Tue 28 July 2026 | 21.67 (0.46%) | 21.57 | 21.57 - 21.69 | 0.6399 times | Mon 27 July 2026 | 21.57 (0.37%) | 21.59 | 21.55 - 21.60 | 0.8928 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 1.7705 times | Fri 24 July 2026 | 21.49 (-0.05%) | 21.50 | 21.48 - 21.56 | 1.7705 times | Thu 23 July 2026 | 21.50 (-0.56%) | 21.47 | 21.45 - 21.53 | 0.7237 times | Wed 22 July 2026 | 21.62 (-0.18%) | 21.64 | 21.61 - 21.67 | 0.4187 times | Tue 21 July 2026 | 21.66 (-0.46%) | 21.71 | 21.65 - 21.72 | 0.6116 times | Mon 20 July 2026 | 21.76 (-0.59%) | 21.86 | 21.73 - 21.87 | 0.7073 times | Fri 17 July 2026 | 21.89 (0.09%) | 21.91 | 21.87 - 21.94 | 0.7949 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 21.3 and 21.59
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (0%) | 21.59 | 21.40 - 21.69 | 0.9196 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 0.4073 times | Fri 24 July 2026 | 21.49 (-1.83%) | 21.86 | 21.45 - 21.87 | 0.9735 times | Fri 17 July 2026 | 21.89 (0%) | 21.85 | 21.73 - 21.94 | 1.0724 times | Fri 10 July 2026 | 21.89 (-1.71%) | 22.24 | 21.83 - 22.26 | 1.2504 times | Thu 02 July 2026 | 22.27 (-1.2%) | 22.58 | 22.11 - 22.63 | 1.119 times | Fri 26 June 2026 | 22.54 (0.4%) | 22.36 | 22.30 - 22.65 | 0.7771 times | Thu 18 June 2026 | 22.45 (0.27%) | 22.48 | 22.36 - 22.58 | 0.7816 times | Fri 12 June 2026 | 22.39 (0.95%) | 22.00 | 22.00 - 22.42 | 1.3055 times | Fri 05 June 2026 | 22.18 (-1.2%) | 22.53 | 22.17 - 22.53 | 1.3936 times | Fri 29 May 2026 | 22.45 (1.31%) | 22.34 | 22.23 - 22.51 | 0.8451 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 21 and 21.89
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (-4.06%) | 22.15 | 21.40 - 22.29 | 0.7277 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7249 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8512 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3283 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.1101 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0797 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0972 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5945 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6935 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7928 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0647 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.54 | 21.6 |
| 12 day EMA | 21.63 | 21.66 | 21.7 |
| 20 day EMA | 21.73 | 21.76 | 21.8 |
| 35 day EMA | 21.87 | 21.89 | 21.92 |
| 50 day EMA | 22.03 | 22.05 | 22.08 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.54 |
| 12 day SMA | 21.62 | 21.65 | 21.68 |
| 20 day SMA | 21.75 | 21.78 | 21.82 |
| 35 day SMA | 22.04 | 22.06 | 22.08 |
| 50 day SMA | 22.1 | 22.11 | 22.12 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 22.38 | 22.39 | 22.39 |
| 200 day SMA | 22.53 | 22.53 | 22.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.