Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 20.41 and 20.55
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.65 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.52 (-0.97%) | 20.56 | 20.43 - 20.57 | 0.9953 times | Fri 25 September 2026 | 20.72 (-0.1%) | 20.74 | 20.60 - 20.75 | 1.2875 times | Thu 24 September 2026 | 20.74 (-1.14%) | 20.96 | 20.74 - 21.00 | 1.3371 times | Wed 23 September 2026 | 20.98 (-1.59%) | 21.24 | 20.92 - 21.25 | 0.9209 times | Tue 22 September 2026 | 21.32 (0%) | 21.33 | 21.26 - 21.34 | 0.9286 times | Mon 21 September 2026 | 21.32 (0.61%) | 21.29 | 21.24 - 21.32 | 0.4854 times | Fri 18 September 2026 | 21.19 (-0.61%) | 21.22 | 21.14 - 21.23 | 0.6615 times | Thu 17 September 2026 | 21.32 (0.99%) | 21.27 | 21.23 - 21.32 | 0.849 times | Wed 16 September 2026 | 21.11 (0.38%) | 21.12 | 21.08 - 21.27 | 1.4517 times | Tue 15 September 2026 | 21.03 (0%) | 20.99 | 20.98 - 21.04 | 1.083 times | Mon 14 September 2026 | 21.03 (0.05%) | 21.01 | 20.96 - 21.14 | 1.0545 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 20.41 and 20.55
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.52 (-0.97%) | 20.56 | 20.43 - 20.57 | 0.1975 times | Fri 25 September 2026 | 20.72 (-2.22%) | 21.29 | 20.60 - 21.34 | 0.9843 times | Fri 18 September 2026 | 21.19 (0.81%) | 21.01 | 20.96 - 21.32 | 1.0122 times | Fri 11 September 2026 | 21.02 (-1.41%) | 21.33 | 21.01 - 21.34 | 1.2201 times | Fri 04 September 2026 | 21.32 (-0.98%) | 21.47 | 21.22 - 21.48 | 0.7722 times | Fri 28 August 2026 | 21.53 (0.94%) | 21.40 | 21.40 - 21.68 | 1.4199 times | Fri 21 August 2026 | 21.33 (-0.14%) | 21.30 | 21.13 - 21.55 | 1.3901 times | Fri 14 August 2026 | 21.36 (-0.84%) | 21.45 | 21.32 - 21.60 | 0.8751 times | Fri 07 August 2026 | 21.54 (0.56%) | 21.40 | 21.38 - 21.66 | 1.1332 times | Fri 31 July 2026 | 21.42 (-0.33%) | 21.59 | 21.34 - 21.69 | 0.9952 times | Fri 24 July 2026 | 21.49 (0%) | 21.50 | 21.48 - 21.56 | 0.3443 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 20.01 and 20.95
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.52 (-4.47%) | 21.30 | 20.43 - 21.37 | 0.6839 times | Mon 31 August 2026 | 21.48 (0.28%) | 21.40 | 21.13 - 21.68 | 0.8484 times | Fri 31 July 2026 | 21.42 (-4.37%) | 22.15 | 21.34 - 22.29 | 0.7576 times | Tue 30 June 2026 | 22.40 (-0.22%) | 22.53 | 22.00 - 22.65 | 0.7178 times | Fri 29 May 2026 | 22.45 (1.13%) | 22.15 | 21.69 - 22.51 | 0.8429 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.3154 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.0895 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0692 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0865 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5887 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6868 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.93 | 21.03 |
| 12 day EMA | 20.99 | 21.07 | 21.13 |
| 20 day EMA | 21.09 | 21.15 | 21.19 |
| 35 day EMA | 21.23 | 21.27 | 21.3 |
| 50 day EMA | 21.33 | 21.36 | 21.39 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.02 | 21.11 |
| 12 day SMA | 21.03 | 21.07 | 21.11 |
| 20 day SMA | 21.12 | 21.17 | 21.22 |
| 35 day SMA | 21.26 | 21.28 | 21.31 |
| 50 day SMA | 21.34 | 21.36 | 21.39 |
| 100 day SMA | 21.77 | 21.79 | 21.8 |
| 150 day SMA | 21.97 | 21.99 | 22 |
| 200 day SMA | 22.17 | 22.18 | 22.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.