SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 70.74 and 71.32

Daily Target 170.61
Daily Target 270.86
Daily Target 371.186666666667
Daily Target 471.44
Daily Target 571.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 71.12 (-0.22%) 71.19 70.93 - 71.51 1.2378 times
Fri 25 September 2026 71.28 (0.24%) 71.00 70.86 - 71.38 0.6996 times
Thu 24 September 2026 71.11 (-0.34%) 71.48 71.08 - 71.68 0.8405 times
Wed 23 September 2026 71.35 (-0.82%) 71.75 71.33 - 72.03 1.4482 times
Tue 22 September 2026 71.94 (-0.35%) 72.25 71.93 - 72.25 1.4864 times
Mon 21 September 2026 72.19 (-0.54%) 72.28 72.15 - 72.57 0.9538 times
Fri 18 September 2026 72.58 (-0.63%) 72.72 72.46 - 72.79 0.8214 times
Thu 17 September 2026 73.04 (0.12%) 73.09 72.76 - 73.29 0.7517 times
Wed 16 September 2026 72.95 (-0.69%) 73.53 72.63 - 73.64 1.036 times
Tue 15 September 2026 73.46 (-0.49%) 73.80 73.32 - 73.85 0.7245 times
Mon 14 September 2026 73.82 (0.04%) 74.14 73.67 - 74.45 1.1122 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 70.74 and 71.32

Weekly Target 170.61
Weekly Target 270.86
Weekly Target 371.186666666667
Weekly Target 471.44
Weekly Target 571.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 71.12 (-0.22%) 71.19 70.93 - 71.51 0.2197 times
Fri 25 September 2026 71.28 (-1.79%) 72.28 70.86 - 72.57 0.9634 times
Fri 18 September 2026 72.58 (-1.64%) 74.14 72.46 - 74.45 0.789 times
Fri 11 September 2026 73.79 (-1.27%) 74.40 73.58 - 74.86 0.9733 times
Fri 04 September 2026 74.74 (-0.45%) 74.80 74.27 - 75.31 1.2705 times
Fri 28 August 2026 75.08 (-0.31%) 75.38 74.97 - 76.14 1.0101 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.1217 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.1106 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.3451 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.1966 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.2042 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 68.77 and 73.22

Monthly Target 167.98
Monthly Target 269.55
Monthly Target 372.43
Monthly Target 474
Monthly Target 576.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 71.12 (-4.78%) 74.90 70.86 - 75.31 0.5988 times
Mon 31 August 2026 74.69 (-1.99%) 76.39 74.55 - 77.14 0.7493 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.7227 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.9607 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.8275 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.767 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3943 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.3094 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.3452 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.325 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.2342 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 71.36
12 day DMA 72.39
20 day DMA 73.24
35 day DMA 74.31
50 day DMA 75.01
100 day DMA 74.57
150 day DMA 74.49
200 day DMA 74.17

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4571.6171.78
12 day EMA72.2572.4672.68
20 day EMA72.9773.1673.36
35 day EMA73.8974.0574.21
50 day EMA74.7374.8875.03

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3671.5771.83
12 day SMA72.3972.672.83
20 day SMA73.2473.4473.63
35 day SMA74.3174.4674.6
50 day SMA75.0175.1175.21
100 day SMA74.5774.674.62
150 day SMA74.4974.5374.56
200 day SMA74.1774.1774.16
Back to top | Use Dark Theme