SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 75.3 and 76.84

Daily Target 174.94
Daily Target 275.66
Daily Target 376.48
Daily Target 477.2
Daily Target 578.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 76.38 (-1.52%) 77.30 75.76 - 77.30 1.6374 times
Wed 29 July 2026 77.56 (-0.51%) 77.94 77.34 - 78.23 1.3664 times
Tue 28 July 2026 77.96 (0.97%) 77.99 77.92 - 78.82 0.9512 times
Mon 27 July 2026 77.21 (0%) 77.15 77.14 - 77.79 1.1009 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 1.0305 times
Fri 24 July 2026 77.21 (1.11%) 76.42 76.42 - 77.26 1.0305 times
Thu 23 July 2026 76.36 (0.22%) 75.91 75.84 - 76.60 0.8525 times
Wed 22 July 2026 76.19 (0.61%) 76.03 75.94 - 76.35 0.5919 times
Tue 21 July 2026 75.73 (-0.49%) 75.93 75.47 - 75.99 0.7229 times
Mon 20 July 2026 76.10 (-0.59%) 76.08 75.32 - 76.59 0.7157 times
Fri 17 July 2026 76.55 (-0.53%) 77.41 76.32 - 78.07 1.0882 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 74.54 and 77.6

Weekly Target 173.93
Weekly Target 275.15
Weekly Target 376.986666666667
Weekly Target 478.21
Weekly Target 580.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 76.38 (-1.07%) 77.15 75.76 - 78.82 0.9277 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.1891 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.7181 times
Fri 17 July 2026 76.55 (0.94%) 76.12 75.31 - 78.07 1.0988 times
Fri 10 July 2026 75.84 (-1.16%) 76.56 75.42 - 77.76 0.9203 times
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.8054 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.2804 times
Thu 18 June 2026 73.08 (-1.87%) 74.25 72.93 - 74.85 1.1247 times
Fri 12 June 2026 74.47 (1.37%) 73.49 72.46 - 74.50 1.5408 times
Fri 05 June 2026 73.46 (1.69%) 72.02 71.13 - 73.94 1.3947 times
Fri 29 May 2026 72.24 (-2.48%) 74.18 72.20 - 74.29 0.7976 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 75.6 and 79.6

Monthly Target 172.67
Monthly Target 274.53
Monthly Target 376.673333333333
Monthly Target 478.53
Monthly Target 580.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 76.38 (1.99%) 74.82 74.82 - 78.82 0.6339 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.8789 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.757 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7017 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.2755 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1979 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2306 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2121 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.129 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9834 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7685 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 77.26
12 day DMA 76.79
20 day DMA 76.47
35 day DMA 75.66
50 day DMA 74.85
100 day DMA 74.25
150 day DMA 74.2
200 day DMA 73.6

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0377.3677.26
12 day EMA76.7976.8676.73
20 day EMA76.4276.4276.3
35 day EMA75.6675.6275.51
50 day EMA74.9474.8874.77

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2677.4377.19
12 day SMA76.7976.7176.57
20 day SMA76.4776.4976.37
35 day SMA75.6675.5975.48
50 day SMA74.8574.7974.71
100 day SMA74.2574.2574.23
150 day SMA74.274.1774.13
200 day SMA73.673.5873.56
Back to top | Use Dark Theme