MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.26 and 22.42

Daily Target 122.13
Daily Target 222.23
Daily Target 322.293333333333
Daily Target 422.39
Daily Target 522.45

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Mon 30 March 2026 22.32 (0.54%) 22.20 22.20 - 22.36 0.8394 times
Fri 27 March 2026 22.20 (0.18%) 22.11 22.11 - 22.21 0.9789 times
Thu 26 March 2026 22.16 (-0.72%) 22.25 22.15 - 22.29 1.3168 times
Wed 25 March 2026 22.32 (0.45%) 22.33 22.29 - 22.34 0.9216 times
Tue 24 March 2026 22.22 (-0.36%) 22.19 22.18 - 22.28 1.2649 times
Mon 23 March 2026 22.30 (0.36%) 22.26 22.24 - 22.35 1.181 times
Fri 20 March 2026 22.22 (-0.8%) 22.32 22.22 - 22.33 1.1218 times
Thu 19 March 2026 22.40 (-0.49%) 22.33 22.33 - 22.43 0.8467 times
Tue 17 March 2026 22.51 (0.22%) 22.51 22.49 - 22.55 0.6973 times
Mon 16 March 2026 22.46 (0.49%) 22.45 22.42 - 22.48 0.8316 times
Fri 13 March 2026 22.35 (-0.09%) 22.40 22.34 - 22.44 1.0787 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.26 and 22.42

Weekly Target 122.13
Weekly Target 222.23
Weekly Target 322.293333333333
Weekly Target 422.39
Weekly Target 522.45

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Mon 30 March 2026 22.32 (0.54%) 22.20 22.20 - 22.36 0.2201 times
Fri 27 March 2026 22.20 (-0.09%) 22.26 22.11 - 22.35 1.4852 times
Fri 20 March 2026 22.22 (-0.58%) 22.45 22.22 - 22.55 0.9172 times
Fri 13 March 2026 22.35 (-0.8%) 22.17 22.17 - 22.65 1.3635 times
Fri 06 March 2026 22.53 (-1.27%) 22.69 22.48 - 22.71 1.0968 times
Fri 27 February 2026 22.82 (0.44%) 22.72 22.72 - 22.87 1.0315 times
Fri 20 February 2026 22.72 (-0.13%) 22.73 22.66 - 22.77 0.7779 times
Fri 13 February 2026 22.75 (0%) 22.72 22.70 - 22.77 0.2099 times
Fri 13 February 2026 22.75 (1.02%) 22.49 22.49 - 22.77 1.336 times
Fri 06 February 2026 22.52 (-0.09%) 22.50 22.40 - 22.53 1.5619 times
Fri 30 January 2026 22.54 (0.18%) 22.53 22.52 - 22.59 1.4143 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.92 and 22.52

Monthly Target 121.78
Monthly Target 222.05
Monthly Target 322.38
Monthly Target 422.65
Monthly Target 522.98

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Mon 30 March 2026 22.32 (-2.19%) 22.69 22.11 - 22.71 0.9127 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.883 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.8454 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.9975 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.8117 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 1.0815 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.172 times
Fri 29 August 2025 22.23 (1.37%) 22.02 21.98 - 22.25 1.129 times
Thu 31 July 2025 21.93 (-0.77%) 22.03 21.76 - 22.05 1.1915 times
Mon 30 June 2025 22.10 (1.52%) 21.64 21.52 - 22.11 0.9758 times
Fri 30 May 2025 21.77 (-1.23%) 22.02 21.45 - 22.02 1.0762 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.32
20 day DMA 22.42
35 day DMA 22.54
50 day DMA 22.53
100 day DMA 22.51
150 day DMA 22.48
200 day DMA 22.34

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2422.26
12 day EMA22.3422.3422.36
20 day EMA22.3922.422.42
35 day EMA22.4422.4522.47
50 day EMA22.5122.5222.53

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2422.24
12 day SMA22.3222.3322.36
20 day SMA22.4222.4522.48
35 day SMA22.5422.5522.56
50 day SMA22.5322.5422.54
100 day SMA22.5122.5122.52
150 day SMA22.4822.4822.48
200 day SMA22.3422.3422.34
Back to top | Use Dark Theme