MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 21.98 and 22.05

Daily Target 121.96
Daily Target 221.99
Daily Target 322.03
Daily Target 422.06
Daily Target 522.1

Daily price and volume Mortgage Backed

Date Closing Open Range Volume
Thu 30 July 2026 22.02 (0.05%) 22.03 22.00 - 22.07 0.7764 times
Wed 29 July 2026 22.01 (-0.45%) 22.07 22.00 - 22.11 0.7317 times
Tue 28 July 2026 22.11 (0.27%) 22.06 22.06 - 22.14 1.1663 times
Mon 27 July 2026 22.05 (0.27%) 22.03 22.00 - 22.05 1.4383 times
Fri 24 July 2026 21.99 (0%) 21.97 21.94 - 22.02 0.9055 times
Fri 24 July 2026 21.99 (0.32%) 21.97 21.94 - 22.02 0.9055 times
Thu 23 July 2026 21.92 (-0.32%) 21.94 21.91 - 21.97 1.2238 times
Wed 22 July 2026 21.99 (-0.23%) 22.03 21.98 - 22.03 0.9378 times
Tue 21 July 2026 22.04 (-0.23%) 22.06 22.01 - 22.06 1.1659 times
Mon 20 July 2026 22.09 (-0.18%) 22.16 22.07 - 22.16 0.7488 times
Fri 17 July 2026 22.13 (0%) 22.17 22.13 - 22.20 0.8029 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 21.94 and 22.08

Weekly Target 121.91
Weekly Target 221.97
Weekly Target 322.053333333333
Weekly Target 422.11
Weekly Target 522.19

Weekly price and volumes for Mortgage Backed

Date Closing Open Range Volume
Thu 30 July 2026 22.02 (0.14%) 22.03 22.00 - 22.14 0.6994 times
Fri 24 July 2026 21.99 (0%) 21.97 21.94 - 22.02 0.154 times
Fri 24 July 2026 21.99 (-0.63%) 22.16 21.91 - 22.16 0.8473 times
Fri 17 July 2026 22.13 (0%) 22.07 22.01 - 22.20 0.9664 times
Fri 10 July 2026 22.13 (-0.32%) 22.19 22.06 - 22.24 1.0669 times
Thu 02 July 2026 22.20 (-0.89%) 22.40 22.17 - 22.42 1.5785 times
Fri 26 June 2026 22.40 (0.49%) 22.25 22.21 - 22.44 1.168 times
Thu 18 June 2026 22.29 (0.09%) 22.33 22.21 - 22.39 0.9187 times
Fri 12 June 2026 22.27 (0.77%) 22.17 22.10 - 22.31 1.3121 times
Fri 05 June 2026 22.10 (-1.03%) 22.19 22.08 - 22.28 1.2888 times
Fri 29 May 2026 22.33 (0.72%) 22.24 22.20 - 22.37 1.1484 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.8 and 22.13

Monthly Target 121.73
Monthly Target 221.87
Monthly Target 322.056666666667
Monthly Target 422.2
Monthly Target 522.39

Monthly price and volumes Mortgage Backed

Date Closing Open Range Volume
Thu 30 July 2026 22.02 (-1.3%) 22.20 21.91 - 22.24 1.048 times
Tue 30 June 2026 22.31 (-0.09%) 22.19 22.08 - 22.44 1.3997 times
Fri 29 May 2026 22.33 (0%) 22.25 21.91 - 22.42 1.5004 times
Thu 30 April 2026 22.33 (-0.27%) 22.34 20.02 - 22.58 1.1242 times
Tue 31 March 2026 22.39 (-1.88%) 22.69 22.11 - 22.71 0.8455 times
Fri 27 February 2026 22.82 (1.24%) 22.50 22.40 - 22.87 0.7803 times
Fri 30 January 2026 22.54 (0.54%) 22.44 22.39 - 22.60 0.7471 times
Wed 31 December 2025 22.42 (-0.84%) 22.44 22.30 - 22.56 0.8816 times
Fri 28 November 2025 22.61 (0.27%) 22.47 22.39 - 22.67 0.7173 times
Fri 31 October 2025 22.55 (0.49%) 22.40 22.37 - 22.72 0.9558 times
Tue 30 September 2025 22.44 (0.94%) 22.09 22.07 - 22.63 1.0357 times

monthly chart MortgageBacked

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.04
20 day DMA 22.07
35 day DMA 22.17
50 day DMA 22.18
100 day DMA 22.26
150 day DMA 22.36
200 day DMA 22.4

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0422.05
12 day EMA22.0522.0622.07
20 day EMA22.0822.0922.1
35 day EMA22.1122.1222.13
50 day EMA22.1522.1622.17

SMA (simple moving average) of Mortgage Backed SPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0322.01
12 day SMA22.0422.0522.06
20 day SMA22.0722.0822.09
35 day SMA22.1722.1722.18
50 day SMA22.1822.1822.18
100 day SMA22.2622.2722.27
150 day SMA22.3622.3722.37
200 day SMA22.422.4122.41
Back to top | Use Dark Theme