Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 65.23 and 66.08
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 65.806666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 66.66 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.03 (0.84%) | 66.12 | 65.27 - 66.12 | 1.2335 times | Wed 29 July 2026 | 65.48 (-1.71%) | 66.44 | 65.41 - 66.48 | 1.3073 times | Tue 28 July 2026 | 66.62 (0.05%) | 66.59 | 66.23 - 66.70 | 0.7607 times | Mon 27 July 2026 | 66.59 (0.33%) | 66.77 | 66.16 - 67.11 | 0.8384 times | Fri 24 July 2026 | 66.37 (0%) | 66.50 | 66.17 - 66.85 | 1.0884 times | Fri 24 July 2026 | 66.37 (0.41%) | 66.50 | 66.17 - 66.85 | 1.0884 times | Thu 23 July 2026 | 66.10 (-0.33%) | 66.00 | 65.72 - 66.37 | 0.7962 times | Wed 22 July 2026 | 66.32 (-0.03%) | 66.32 | 66.22 - 66.71 | 0.848 times | Tue 21 July 2026 | 66.34 (1.02%) | 66.03 | 65.70 - 66.40 | 0.9509 times | Mon 20 July 2026 | 65.67 (-0.79%) | 66.48 | 65.66 - 66.52 | 1.0882 times | Fri 17 July 2026 | 66.19 (-0.63%) | 65.95 | 65.86 - 66.63 | 0.882 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 64.73 and 66.57
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.03 (-0.51%) | 66.77 | 65.27 - 67.11 | 0.8116 times | Fri 24 July 2026 | 66.37 (0%) | 66.50 | 66.17 - 66.85 | 0.2134 times | Fri 24 July 2026 | 66.37 (0.27%) | 66.48 | 65.66 - 66.85 | 0.9355 times | Fri 17 July 2026 | 66.19 (-0.17%) | 66.19 | 65.78 - 66.82 | 1.1103 times | Fri 10 July 2026 | 66.30 (-0.51%) | 66.77 | 64.90 - 67.15 | 0.818 times | Thu 02 July 2026 | 66.64 (-0.12%) | 66.74 | 66.02 - 67.65 | 0.9933 times | Fri 26 June 2026 | 66.72 (0.23%) | 66.51 | 65.54 - 67.57 | 1.4151 times | Thu 18 June 2026 | 66.57 (-0.16%) | 67.48 | 65.77 - 67.68 | 0.9422 times | Fri 12 June 2026 | 66.68 (2.84%) | 65.15 | 64.07 - 66.99 | 1.5989 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 1.1617 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.8867 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 64.09 and 66.84
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.03 (-2.25%) | 67.23 | 64.90 - 67.65 | 0.5556 times | Tue 30 June 2026 | 67.55 (3.26%) | 64.99 | 64.07 - 67.68 | 0.7148 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.6808 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.8664 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 1.9931 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2169 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1494 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8676 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9383 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0171 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7147 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.02 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.13 | 66.46 |
| 12 day EMA | 66.2 | 66.23 | 66.37 |
| 20 day EMA | 66.2 | 66.22 | 66.3 |
| 35 day EMA | 66 | 66 | 66.03 |
| 50 day EMA | 65.83 | 65.82 | 65.83 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.29 | 66.41 |
| 12 day SMA | 66.22 | 66.24 | 66.31 |
| 20 day SMA | 66.21 | 66.24 | 66.32 |
| 35 day SMA | 66.41 | 66.36 | 66.36 |
| 50 day SMA | 66.02 | 65.95 | 65.91 |
| 100 day SMA | 63.97 | 63.92 | 63.86 |
| 150 day SMA | 63.09 | 63.04 | 63 |
| 200 day SMA | 61.67 | 61.62 | 61.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.