Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 58.63 and 60.17
| Daily Target 1 | 57.41 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.946666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.49 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.22 (2.99%) | 58.22 | 58.04 - 59.58 | 1.7184 times | Mon 30 March 2026 | 57.50 (-0.81%) | 58.57 | 57.31 - 58.60 | 0.824 times | Fri 27 March 2026 | 57.97 (-1.63%) | 58.62 | 57.85 - 58.75 | 0.5806 times | Thu 26 March 2026 | 58.93 (-1.49%) | 59.20 | 58.89 - 59.87 | 0.4114 times | Wed 25 March 2026 | 59.82 (0.86%) | 59.94 | 59.13 - 60.13 | 0.6902 times | Tue 24 March 2026 | 59.31 (0.85%) | 58.34 | 58.28 - 59.60 | 0.9435 times | Mon 23 March 2026 | 58.81 (1.55%) | 58.97 | 58.60 - 59.77 | 1.3785 times | Fri 20 March 2026 | 57.91 (-2.25%) | 58.92 | 57.51 - 59.18 | 1.4026 times | Thu 19 March 2026 | 59.24 (-0.67%) | 58.92 | 58.38 - 59.57 | 1.3401 times | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.7105 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.7018 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 58.27 and 60.54
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.22 (2.16%) | 58.57 | 57.31 - 59.58 | 0.7442 times | Fri 27 March 2026 | 57.97 (0.1%) | 58.97 | 57.85 - 60.13 | 1.1721 times | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.2162 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.4813 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.5952 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7079 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7166 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2014 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.072 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.093 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 0.9392 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 55.23 and 61.31
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 59.973333333333 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.092 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2773 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2065 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9106 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9848 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0676 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7502 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6392 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5053 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.5666 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.518 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.04 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.35 | 58.77 |
| 12 day EMA | 59.03 | 58.99 | 59.26 |
| 20 day EMA | 59.54 | 59.57 | 59.79 |
| 35 day EMA | 60.1 | 60.15 | 60.31 |
| 50 day EMA | 60.81 | 60.87 | 61.01 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.71 | 58.97 |
| 12 day SMA | 58.85 | 58.81 | 59.02 |
| 20 day SMA | 59.55 | 59.76 | 60.02 |
| 35 day SMA | 60.93 | 61.04 | 61.19 |
| 50 day SMA | 61.04 | 61.08 | 61.16 |
| 100 day SMA | 59.65 | 59.62 | 59.62 |
| 150 day SMA | 58.85 | 58.83 | 58.83 |
| 200 day SMA | 57.93 | 57.91 | 57.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.