Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 141.82 and 145.42
| Daily Target 1 | 138.89 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 142.48666666667 |
| Daily Target 4 | 144.75 |
| Daily Target 5 | 146.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.42 (5.22%) | 141.01 | 140.22 - 143.82 | 1.3887 times | Wed 29 July 2026 | 136.30 (-3.25%) | 141.28 | 136.29 - 141.86 | 1.201 times | Tue 28 July 2026 | 140.88 (-2.65%) | 142.62 | 138.55 - 142.97 | 1.3912 times | Mon 27 July 2026 | 144.71 (-1.26%) | 147.57 | 142.06 - 147.80 | 1.0042 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.7443 times | Fri 24 July 2026 | 146.56 (-2.2%) | 149.70 | 145.64 - 150.75 | 0.7443 times | Thu 23 July 2026 | 149.85 (-0.11%) | 148.77 | 148.77 - 151.10 | 0.6359 times | Wed 22 July 2026 | 150.02 (0.21%) | 148.00 | 147.01 - 151.25 | 0.6073 times | Tue 21 July 2026 | 149.71 (3.61%) | 146.82 | 146.45 - 150.15 | 1.4699 times | Mon 20 July 2026 | 144.49 (0.46%) | 144.98 | 144.26 - 147.45 | 0.8132 times | Fri 17 July 2026 | 143.83 (-0.96%) | 142.12 | 140.45 - 146.26 | 1.4259 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 134.1 and 145.61
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 142.50333333333 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 154.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.42 (-2.14%) | 147.57 | 136.29 - 147.80 | 1.0941 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.1633 times | Fri 24 July 2026 | 146.56 (1.9%) | 144.98 | 144.26 - 151.25 | 0.9373 times | Fri 17 July 2026 | 143.83 (-6.45%) | 151.11 | 140.45 - 154.47 | 1.1682 times | Fri 10 July 2026 | 153.75 (1.96%) | 153.07 | 145.58 - 155.14 | 0.9314 times | Thu 02 July 2026 | 150.80 (-2.12%) | 154.85 | 149.00 - 162.15 | 0.9705 times | Fri 26 June 2026 | 154.07 (-3.68%) | 161.91 | 151.34 - 162.30 | 1.2439 times | Thu 18 June 2026 | 159.96 (4.91%) | 156.00 | 154.58 - 160.65 | 0.9071 times | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.4029 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.1812 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8468 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 127.55 and 152.17
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 146.87333333333 |
| Monthly Target 4 | 157.46 |
| Monthly Target 5 | 171.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.42 (-11.18%) | 160.40 | 136.29 - 160.91 | 1.1308 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.2127 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.0873 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8837 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0364 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8042 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.946 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7193 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0744 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1053 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4696 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 145.13 |
| 20 day DMA | 147.68 |
| 35 day DMA | 151.26 |
| 50 day DMA | 150.51 |
| 100 day DMA | 138.63 |
| 150 day DMA | 132.22 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 141.91 | 144.71 |
| 12 day EMA | 145.03 | 145.32 | 146.96 |
| 20 day EMA | 146.91 | 147.28 | 148.43 |
| 35 day EMA | 148.03 | 148.3 | 149.01 |
| 50 day EMA | 149.13 | 149.36 | 149.89 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 143 | 145.71 |
| 12 day SMA | 145.13 | 145.67 | 147.04 |
| 20 day SMA | 147.68 | 148.05 | 149 |
| 35 day SMA | 151.26 | 151.27 | 151.59 |
| 50 day SMA | 150.51 | 150.45 | 150.55 |
| 100 day SMA | 138.63 | 138.38 | 138.2 |
| 150 day SMA | 132.22 | 132.08 | 131.97 |
| 200 day SMA | 129.07 | 128.96 | 128.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.