Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 113.17 and 116.74
| Daily Target 1 | 110.26 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 113.83 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 117.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (0.24%) | 112.74 | 111.59 - 115.16 | 0.8957 times | Wed 01 April 2026 | 114.46 (2.1%) | 113.05 | 113.00 - 115.38 | 0.7889 times | Tue 31 March 2026 | 112.11 (3.94%) | 109.30 | 109.05 - 112.20 | 1.1428 times | Mon 30 March 2026 | 107.86 (-2.23%) | 110.50 | 107.24 - 111.69 | 0.947 times | Fri 27 March 2026 | 110.32 (-0.91%) | 111.75 | 110.01 - 112.50 | 0.9323 times | Thu 26 March 2026 | 111.33 (-3.46%) | 114.30 | 111.25 - 114.75 | 0.7027 times | Wed 25 March 2026 | 115.32 (0.42%) | 115.39 | 114.64 - 115.98 | 1.1382 times | Tue 24 March 2026 | 114.84 (0.27%) | 113.71 | 113.32 - 115.27 | 0.9125 times | Mon 23 March 2026 | 114.53 (0.66%) | 115.13 | 114.11 - 116.51 | 1.7356 times | Fri 20 March 2026 | 113.78 (-1.81%) | 115.63 | 113.18 - 115.78 | 0.8041 times | Thu 19 March 2026 | 115.88 (-1.26%) | 115.75 | 114.84 - 116.44 | 1.4284 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 110.99 and 119.13
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 112.45333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.9575 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.3753 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9258 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.245 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.314 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7413 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.6797 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.1998 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.0315 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.5302 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.1949 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 113.17 and 116.96
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 113.90333333333 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (2.35%) | 113.05 | 111.59 - 115.38 | 0.0861 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0861 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8428 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9915 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7539 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1259 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1584 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5402 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2606 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1546 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8739 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 113.54 |
| 20 day DMA | 115.41 |
| 35 day DMA | 117.05 |
| 50 day DMA | 117.72 |
| 100 day DMA | 118.46 |
| 150 day DMA | 118.96 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 112.45 | 111.45 |
| 12 day EMA | 113.78 | 113.6 | 113.44 |
| 20 day EMA | 114.83 | 114.84 | 114.88 |
| 35 day EMA | 116.07 | 116.15 | 116.25 |
| 50 day EMA | 117.23 | 117.33 | 117.45 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 111.22 | 111.39 |
| 12 day SMA | 113.54 | 113.76 | 113.9 |
| 20 day SMA | 115.41 | 115.68 | 115.92 |
| 35 day SMA | 117.05 | 117.21 | 117.39 |
| 50 day SMA | 117.72 | 117.78 | 117.83 |
| 100 day SMA | 118.46 | 118.49 | 118.55 |
| 150 day SMA | 118.96 | 118.97 | 118.97 |
| 200 day SMA | 117.48 | 117.44 | 117.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.