SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 13.38 and 13.6

Daily Target 113.33
Daily Target 213.43
Daily Target 313.546666666667
Daily Target 413.65
Daily Target 513.77

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 28 September 2026 13.54 (-3.56%) 13.57 13.44 - 13.66 0.7699 times
Fri 25 September 2026 14.04 (0.65%) 13.96 13.79 - 14.11 0.7256 times
Thu 24 September 2026 13.95 (-0.07%) 14.00 13.79 - 14.00 0.8537 times
Wed 23 September 2026 13.96 (-3.99%) 14.07 13.86 - 14.09 0.888 times
Tue 22 September 2026 14.54 (0.48%) 14.53 14.36 - 14.63 1.7855 times
Mon 21 September 2026 14.47 (-0.21%) 14.50 14.37 - 14.74 1.6035 times
Fri 18 September 2026 14.50 (1.97%) 14.54 14.35 - 14.54 0.6027 times
Thu 17 September 2026 14.22 (1.21%) 14.44 14.22 - 14.46 0.6359 times
Wed 16 September 2026 14.05 (-1.89%) 15.08 13.91 - 15.08 1.5608 times
Tue 15 September 2026 14.32 (0.99%) 14.11 14.11 - 14.37 0.5744 times
Mon 14 September 2026 14.18 (-2%) 14.23 14.12 - 14.36 0.6736 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 13.38 and 13.6

Weekly Target 113.33
Weekly Target 213.43
Weekly Target 313.546666666667
Weekly Target 413.65
Weekly Target 513.77

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 28 September 2026 13.54 (-3.56%) 13.57 13.44 - 13.66 0.1056 times
Fri 25 September 2026 14.04 (-3.17%) 14.50 13.79 - 14.74 0.8029 times
Fri 18 September 2026 14.50 (0.21%) 14.23 13.91 - 15.08 0.5549 times
Fri 11 September 2026 14.47 (-3.85%) 14.96 14.31 - 15.41 0.7132 times
Fri 04 September 2026 15.05 (0.67%) 14.72 14.31 - 15.22 2.1861 times
Fri 28 August 2026 14.95 (0.54%) 15.00 14.49 - 15.50 1.0708 times
Fri 21 August 2026 14.87 (5.39%) 14.20 13.81 - 15.01 1.0872 times
Fri 14 August 2026 14.11 (-1.19%) 14.19 13.80 - 14.51 1.2082 times
Fri 07 August 2026 14.28 (6.57%) 13.05 13.05 - 14.50 1.4777 times
Fri 31 July 2026 13.40 (4.36%) 13.26 12.77 - 13.51 0.7935 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.1015 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.51 and 14.48

Monthly Target 112.16
Monthly Target 212.85
Monthly Target 314.13
Monthly Target 414.82
Monthly Target 516.1

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 28 September 2026 13.54 (-7.83%) 14.33 13.44 - 15.41 0.6261 times
Mon 31 August 2026 14.69 (9.63%) 13.05 13.05 - 15.50 0.8705 times
Fri 31 July 2026 13.40 (7.54%) 12.31 12.26 - 13.58 0.6468 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.6469 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.5114 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.5368 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 1.0977 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.1358 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.8882 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 2.0397 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.6365 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.19
20 day DMA 14.43
35 day DMA 14.44
50 day DMA 14.13
100 day DMA 14.07
150 day DMA 14.78
200 day DMA 15.64

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.1314.17
12 day EMA14.1714.2814.32
20 day EMA14.2714.3514.38
35 day EMA14.1514.1914.2
50 day EMA14.0314.0514.05

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1914.28
12 day SMA14.1914.2514.35
20 day SMA14.4314.514.54
35 day SMA14.4414.4614.47
50 day SMA14.1314.1114.09
100 day SMA14.0714.114.12
150 day SMA14.7814.8114.83
200 day SMA15.6415.6515.65
Back to top | Use Dark Theme