SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 14.51 and 14.94

Daily Target 114.41
Daily Target 214.6
Daily Target 314.84
Daily Target 415.03
Daily Target 515.27

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Mon 30 March 2026 14.79 (0.82%) 15.01 14.65 - 15.08 0.4577 times
Fri 27 March 2026 14.67 (3.82%) 14.40 14.16 - 14.79 0.9977 times
Thu 26 March 2026 14.13 (-5.86%) 14.70 14.00 - 14.70 0.5113 times
Wed 25 March 2026 15.01 (1.28%) 15.17 14.92 - 15.34 0.7389 times
Tue 24 March 2026 14.82 (1.02%) 14.63 14.49 - 14.95 0.9447 times
Mon 23 March 2026 14.67 (-0.07%) 14.56 14.33 - 14.90 1.2138 times
Fri 20 March 2026 14.68 (-2.91%) 15.27 14.68 - 15.36 1.1732 times
Thu 19 March 2026 15.12 (-10.05%) 15.50 14.06 - 15.76 2.8819 times
Tue 17 March 2026 16.81 (0.84%) 16.80 16.60 - 17.02 0.4293 times
Mon 16 March 2026 16.67 (4.84%) 16.37 16.36 - 16.75 0.6515 times
Fri 13 March 2026 15.90 (-5.47%) 16.50 15.80 - 16.75 1.1905 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 14.51 and 14.94

Weekly Target 114.41
Weekly Target 214.6
Weekly Target 314.84
Weekly Target 415.03
Weekly Target 515.27

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Mon 30 March 2026 14.79 (0.82%) 15.01 14.65 - 15.08 0.1322 times
Fri 27 March 2026 14.67 (-0.07%) 14.56 14.00 - 15.34 1.2729 times
Fri 20 March 2026 14.68 (-7.67%) 16.37 14.06 - 17.02 1.4837 times
Fri 13 March 2026 15.90 (-6.08%) 16.71 15.80 - 17.68 0.882 times
Fri 06 March 2026 16.93 (-10.61%) 18.49 16.35 - 18.70 1.0401 times
Fri 27 February 2026 18.94 (8.54%) 17.60 17.24 - 18.98 1.1579 times
Fri 20 February 2026 17.45 (4.49%) 16.37 16.20 - 17.58 0.9164 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.3761 times
Fri 13 February 2026 16.70 (-2.91%) 17.06 16.26 - 17.80 1.2014 times
Fri 06 February 2026 17.20 (-2.22%) 16.15 15.60 - 18.74 1.5373 times
Fri 30 January 2026 17.59 (-22.1%) 22.80 16.30 - 24.90 3.7864 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.05 and 16.75

Monthly Target 111.13
Monthly Target 212.96
Monthly Target 315.83
Monthly Target 417.66
Monthly Target 520.53

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Mon 30 March 2026 14.79 (-21.91%) 18.49 14.00 - 18.70 0.8052 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.8685 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.4437 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.5596 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.4867 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.6842 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.0898 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3003 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7153 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.0468 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.4122 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 14.68
12 day DMA 15.34
20 day DMA 16.15
35 day DMA 16.7
50 day DMA 17.58
100 day DMA 16.7
150 day DMA 15.58
200 day DMA 14.7

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7514.79
12 day EMA15.3115.4115.54
20 day EMA15.8815.9916.13
35 day EMA16.6916.816.93
50 day EMA17.4217.5317.65

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6614.66
12 day SMA15.3415.5415.76
20 day SMA16.1516.3616.55
35 day SMA16.716.7716.82
50 day SMA17.5817.6717.77
100 day SMA16.716.6916.69
150 day SMA15.5815.5615.54
200 day SMA14.714.6914.67
Back to top | Use Dark Theme