SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.96

Daily Target 129.91
Daily Target 229.92
Daily Target 329.936666666667
Daily Target 429.95
Daily Target 529.97

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (-0.07%) 29.94 29.92 - 29.95 0.9927 times
Thu 30 July 2026 29.96 (0.07%) 29.96 29.95 - 29.97 1.5313 times
Wed 29 July 2026 29.94 (0.07%) 29.91 29.89 - 29.95 0.4792 times
Tue 28 July 2026 29.92 (0.1%) 29.89 29.89 - 29.93 0.5256 times
Mon 27 July 2026 29.89 (0.03%) 29.88 29.88 - 29.90 0.914 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.7365 times
Fri 24 July 2026 29.88 (0.07%) 29.87 29.87 - 29.89 0.7365 times
Thu 23 July 2026 29.86 (-0.1%) 29.86 29.84 - 29.87 2.2588 times
Wed 22 July 2026 29.89 (-0.07%) 29.91 29.88 - 29.91 1.1933 times
Tue 21 July 2026 29.91 (-0.07%) 29.93 29.90 - 29.93 0.632 times
Mon 20 July 2026 29.93 (-0.03%) 29.94 29.91 - 29.94 0.83 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 30

Weekly Target 129.84
Weekly Target 229.89
Weekly Target 329.93
Weekly Target 429.98
Weekly Target 530.02

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (0.2%) 29.88 29.88 - 29.97 1.0371 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.1719 times
Fri 24 July 2026 29.88 (-0.2%) 29.94 29.84 - 29.94 1.319 times
Fri 17 July 2026 29.94 (0.13%) 29.88 29.85 - 29.96 1.1657 times
Fri 10 July 2026 29.90 (-0.13%) 29.95 29.87 - 29.96 1.0153 times
Thu 02 July 2026 29.94 (-0.3%) 30.02 29.88 - 30.03 0.9012 times
Fri 26 June 2026 30.03 (0.23%) 29.94 29.92 - 30.11 1.3046 times
Thu 18 June 2026 29.96 (-0.03%) 29.99 29.91 - 30.01 0.8811 times
Fri 12 June 2026 29.97 (0.23%) 29.91 29.89 - 29.99 1.2349 times
Fri 05 June 2026 29.90 (-0.57%) 29.97 29.88 - 29.97 0.9692 times
Fri 29 May 2026 30.07 (0.27%) 30.01 29.77 - 30.08 0.4879 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 30.02

Monthly Target 129.79
Monthly Target 229.86
Monthly Target 329.916666666667
Monthly Target 429.99
Monthly Target 530.05

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 31 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.97 1.1738 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 1.1511 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.8883 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.0881 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.8204 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.6995 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7606 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7638 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6241 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0301 times
Tue 30 September 2025 30.29 (0.1%) 30.13 30.11 - 30.31 1.3407 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.91
20 day DMA 29.91
35 day DMA 29.94
50 day DMA 29.95
100 day DMA 29.99
150 day DMA 30.07
200 day DMA 30.11

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9329.91
12 day EMA29.9229.9229.91
20 day EMA29.9329.9329.93
35 day EMA29.9529.9529.95
50 day EMA29.9529.9529.95

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.9229.9
12 day SMA29.9129.9129.91
20 day SMA29.9129.9129.91
35 day SMA29.9429.9429.94
50 day SMA29.9529.9529.95
100 day SMA29.9929.9929.99
150 day SMA30.0730.0830.08
200 day SMA30.1130.1130.11
Back to top | Use Dark Theme