Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.05 and 30.11
| Daily Target 1 | 30 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.063333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.12 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.07 (0.13%) | 30.05 | 30.03 - 30.09 | 0.8032 times | Mon 30 March 2026 | 30.03 (0.17%) | 29.98 | 29.98 - 30.04 | 1.4673 times | Fri 27 March 2026 | 29.98 (0.13%) | 29.96 | 29.94 - 29.99 | 0.782 times | Thu 26 March 2026 | 29.94 (-0.23%) | 29.97 | 29.94 - 30.00 | 0.4747 times | Wed 25 March 2026 | 30.01 (0.07%) | 30.04 | 29.97 - 30.04 | 0.9709 times | Tue 24 March 2026 | 29.99 (-0.1%) | 29.99 | 29.97 - 30.02 | 0.7362 times | Mon 23 March 2026 | 30.02 (0.17%) | 29.98 | 29.98 - 30.05 | 0.6997 times | Fri 20 March 2026 | 29.97 (-0.2%) | 30.00 | 29.96 - 30.00 | 0.7782 times | Thu 19 March 2026 | 30.03 (-0.1%) | 29.96 | 29.95 - 30.05 | 3.0037 times | Tue 17 March 2026 | 30.06 (0.1%) | 30.06 | 30.05 - 30.07 | 0.284 times | Mon 16 March 2026 | 30.03 (0.07%) | 30.05 | 30.02 - 30.06 | 1.3948 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.03 and 30.14
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.07 (0.3%) | 29.98 | 29.98 - 30.09 | 1.0013 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.6156 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.4082 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.2101 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 0.9889 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.6111 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.4813 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1365 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 0.7883 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 0.7587 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 0.9308 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.87 and 30.15
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.8462 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7094 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7714 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7746 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.633 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0447 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3597 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9217 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1021 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8371 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5014 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.01 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30 | 29.99 |
| 12 day EMA | 30.03 | 30.02 | 30.02 |
| 20 day EMA | 30.06 | 30.06 | 30.06 |
| 35 day EMA | 30.11 | 30.11 | 30.11 |
| 50 day EMA | 30.17 | 30.17 | 30.18 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.99 | 29.99 |
| 12 day SMA | 30.01 | 30.01 | 30.01 |
| 20 day SMA | 30.06 | 30.07 | 30.08 |
| 35 day SMA | 30.16 | 30.16 | 30.17 |
| 50 day SMA | 30.19 | 30.19 | 30.19 |
| 100 day SMA | 30.2 | 30.2 | 30.2 |
| 150 day SMA | 30.22 | 30.22 | 30.22 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.