TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.33 and 17.45

Daily Target 117.3
Daily Target 217.35
Daily Target 317.42
Daily Target 417.47
Daily Target 517.54

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-0.74%) 17.45 17.37 - 17.49 1.9234 times
Fri 25 September 2026 17.53 (0.11%) 17.52 17.47 - 17.57 0.6628 times
Thu 24 September 2026 17.51 (-0.34%) 17.57 17.51 - 17.74 0.5559 times
Wed 23 September 2026 17.57 (-0.62%) 17.68 17.52 - 17.70 2.813 times
Tue 22 September 2026 17.68 (0.11%) 17.68 17.66 - 17.70 0.7714 times
Mon 21 September 2026 17.66 (0.11%) 17.72 17.64 - 17.77 0.8119 times
Fri 18 September 2026 17.64 (-0.23%) 17.67 17.63 - 17.69 0.3174 times
Thu 17 September 2026 17.68 (0.34%) 17.63 17.63 - 17.74 0.7224 times
Wed 16 September 2026 17.62 (-0.06%) 17.65 17.62 - 17.71 0.7501 times
Tue 15 September 2026 17.63 (-0.17%) 17.66 17.62 - 17.66 0.6717 times
Mon 14 September 2026 17.66 (-0.23%) 17.65 17.63 - 17.68 1.0882 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.33 and 17.45

Weekly Target 117.3
Weekly Target 217.35
Weekly Target 317.42
Weekly Target 417.47
Weekly Target 517.54

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-0.74%) 17.45 17.37 - 17.49 0.3976 times
Fri 25 September 2026 17.53 (-0.62%) 17.72 17.47 - 17.77 1.1607 times
Fri 18 September 2026 17.64 (-0.34%) 17.65 17.62 - 17.74 0.7338 times
Fri 11 September 2026 17.70 (-0.84%) 17.83 17.69 - 17.85 0.9583 times
Fri 04 September 2026 17.85 (-0.22%) 17.89 17.83 - 17.94 1.2135 times
Fri 28 August 2026 17.89 (-0.11%) 17.93 17.89 - 18.02 1.3345 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 1.0939 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 1.0528 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 1.1141 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.9408 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 1.0673 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.11 and 17.66

Monthly Target 117.01
Monthly Target 217.21
Monthly Target 317.563333333333
Monthly Target 417.76
Monthly Target 518.11

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Mon 28 September 2026 17.40 (-2.74%) 17.90 17.37 - 17.92 0.7469 times
Mon 31 August 2026 17.89 (0.34%) 17.86 17.83 - 18.02 0.8657 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.1374 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4063 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1605 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8222 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.488 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8064 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8617 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7048 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.5943 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.61
20 day DMA 17.7
35 day DMA 17.8
50 day DMA 17.82
100 day DMA 17.91
150 day DMA 17.95
200 day DMA 18.04

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5817.6
12 day EMA17.617.6417.66
20 day EMA17.6617.6917.71
35 day EMA17.7517.7717.78
50 day EMA17.817.8217.83

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5917.61
12 day SMA17.6117.6417.66
20 day SMA17.717.7217.74
35 day SMA17.817.8117.82
50 day SMA17.8217.8317.83
100 day SMA17.9117.9117.92
150 day SMA17.9517.9617.97
200 day SMA18.0418.0518.06
Back to top | Use Dark Theme