TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.78 and 17.86

Daily Target 117.76
Daily Target 217.79
Daily Target 317.836666666667
Daily Target 417.87
Daily Target 517.92

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 31 July 2026 17.83 (0.06%) 17.85 17.80 - 17.88 0.377 times
Thu 30 July 2026 17.82 (0.06%) 17.82 17.81 - 17.88 0.5924 times
Wed 29 July 2026 17.81 (-0.17%) 17.82 17.80 - 17.84 0.5259 times
Tue 28 July 2026 17.84 (0.11%) 17.29 17.29 - 17.87 0.4801 times
Mon 27 July 2026 17.82 (-0.17%) 17.83 17.80 - 17.84 0.5326 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 2.845 times
Fri 24 July 2026 17.85 (0.06%) 17.90 17.83 - 17.90 2.845 times
Thu 23 July 2026 17.84 (-0.28%) 17.87 17.82 - 17.88 0.3877 times
Wed 22 July 2026 17.89 (-0.11%) 17.91 17.88 - 17.98 0.9893 times
Tue 21 July 2026 17.91 (0%) 17.94 17.88 - 17.95 0.4249 times
Mon 20 July 2026 17.91 (-0.06%) 17.93 17.90 - 18.02 0.6143 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.54 and 18.13

Weekly Target 117.08
Weekly Target 217.45
Weekly Target 317.666666666667
Weekly Target 418.04
Weekly Target 518.26

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.6584 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 0.7469 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.3812 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.5476 times
Fri 10 July 2026 17.97 (-0.17%) 18.02 17.92 - 18.03 0.6033 times
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 0.9367 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.7353 times
Thu 18 June 2026 18.04 (0%) 18.09 17.99 - 18.14 0.7092 times
Fri 12 June 2026 18.04 (0.45%) 18.00 17.92 - 18.15 1.4368 times
Fri 05 June 2026 17.96 (-0.55%) 18.06 17.95 - 18.10 2.2446 times
Fri 29 May 2026 18.06 (0.39%) 18.07 17.97 - 18.10 1.7589 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.19 and 17.93

Monthly Target 116.98
Monthly Target 217.4
Monthly Target 317.716666666667
Monthly Target 418.14
Monthly Target 518.46

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.17 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4466 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1938 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8458 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.5307 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8296 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8864 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.725 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6113 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.7608 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.775 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.86
20 day DMA 17.89
35 day DMA 17.95
50 day DMA 17.96
100 day DMA 17.99
150 day DMA 18.08
200 day DMA 18.2

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8317.84
12 day EMA17.8617.8617.87
20 day EMA17.8817.8817.89
35 day EMA17.9117.9117.92
50 day EMA17.9417.9417.95

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8317.83
12 day SMA17.8617.8717.88
20 day SMA17.8917.917.91
35 day SMA17.9517.9517.96
50 day SMA17.9617.9717.97
100 day SMA17.9917.9917.99
150 day SMA18.0818.0818.08
200 day SMA18.218.218.21
Back to top | Use Dark Theme