Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 52.96 and 53.54
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.4 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.98 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.38 (-0.73%) | 53.47 | 53.12 - 53.70 | 1.1824 times | Fri 25 September 2026 | 53.77 (0.37%) | 53.70 | 53.46 - 53.97 | 0.864 times | Thu 24 September 2026 | 53.57 (-0.24%) | 52.50 | 52.50 - 53.75 | 0.6644 times | Wed 23 September 2026 | 53.70 (-1.09%) | 54.13 | 53.69 - 54.13 | 1.5708 times | Tue 22 September 2026 | 54.29 (0.28%) | 54.51 | 54.19 - 54.73 | 1.1872 times | Mon 21 September 2026 | 54.14 (-0.17%) | 54.38 | 54.01 - 54.38 | 0.8515 times | Fri 18 September 2026 | 54.23 (-0.4%) | 54.32 | 53.98 - 54.33 | 0.8826 times | Thu 17 September 2026 | 54.45 (0.04%) | 55.22 | 54.45 - 55.22 | 0.9327 times | Wed 16 September 2026 | 54.43 (-0.44%) | 54.77 | 53.96 - 55.07 | 0.9087 times | Tue 15 September 2026 | 54.67 (-0.46%) | 54.45 | 54.45 - 55.05 | 0.9558 times | Mon 14 September 2026 | 54.92 (-0.71%) | 55.01 | 54.85 - 55.26 | 1.1785 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 52.96 and 53.54
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.38 (-0.73%) | 53.47 | 53.12 - 53.70 | 0.2382 times | Fri 25 September 2026 | 53.77 (-0.85%) | 54.38 | 52.50 - 54.73 | 1.0349 times | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 0.9786 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 1.1508 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 2.0454 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.7524 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.7192 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.8111 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.4389 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.8304 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.1242 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 50.9 and 54.99
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.38 (-5.02%) | 55.91 | 52.50 - 56.59 | 0.9814 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.716 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8023 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9063 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7086 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.933 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8792 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1312 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0844 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8577 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9142 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.24 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.66 |
| 150 day DMA | 53.92 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.9 | 53.96 |
| 12 day EMA | 54.26 | 54.42 | 54.54 |
| 20 day EMA | 54.77 | 54.92 | 55.04 |
| 35 day EMA | 55.43 | 55.55 | 55.65 |
| 50 day EMA | 56.08 | 56.19 | 56.29 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.89 | 53.99 |
| 12 day SMA | 54.24 | 54.37 | 54.52 |
| 20 day SMA | 54.91 | 55.07 | 55.23 |
| 35 day SMA | 56.01 | 56.14 | 56.24 |
| 50 day SMA | 56.3 | 56.36 | 56.42 |
| 100 day SMA | 55.66 | 55.67 | 55.67 |
| 150 day SMA | 53.92 | 53.9 | 53.87 |
| 200 day SMA | 52.81 | 52.79 | 52.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.