Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 55.78 and 56.72
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.463333333333 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.4 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.55 (-0.04%) | 56.89 | 55.95 - 56.89 | 0.8566 times | Thu 30 July 2026 | 56.57 (0.78%) | 56.70 | 56.00 - 56.72 | 1.379 times | Wed 29 July 2026 | 56.13 (-1.35%) | 56.73 | 56.06 - 56.92 | 1.2063 times | Tue 28 July 2026 | 56.90 (0.58%) | 56.65 | 56.29 - 56.94 | 0.7405 times | Mon 27 July 2026 | 56.57 (0.43%) | 56.74 | 56.30 - 57.01 | 1.0278 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.7794 times | Fri 24 July 2026 | 56.33 (-0.02%) | 56.43 | 56.22 - 56.81 | 0.7794 times | Thu 23 July 2026 | 56.34 (-0.6%) | 56.20 | 56.04 - 56.52 | 1.5415 times | Wed 22 July 2026 | 56.68 (-0.58%) | 56.55 | 56.55 - 57.09 | 0.8331 times | Tue 21 July 2026 | 57.01 (1.06%) | 56.44 | 56.42 - 57.31 | 0.8564 times | Mon 20 July 2026 | 56.41 (-0.65%) | 56.60 | 56.40 - 57.29 | 1.5081 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 55.72 and 56.78
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.8998 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.1346 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.953 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.9179 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.3111 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.0531 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.3434 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 1.0129 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.3257 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.0486 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.5943 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.42 and 57.31
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.6 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.7843 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.886 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6928 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9121 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8372 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1059 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0601 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8385 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8938 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9893 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8949 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.56 |
| 35 day DMA | 56.49 |
| 50 day DMA | 55.77 |
| 100 day DMA | 53.37 |
| 150 day DMA | 52.21 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.5 | 56.46 |
| 12 day EMA | 56.54 | 56.54 | 56.53 |
| 20 day EMA | 56.48 | 56.47 | 56.46 |
| 35 day EMA | 56.01 | 55.98 | 55.95 |
| 50 day EMA | 55.58 | 55.54 | 55.5 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.5 | 56.45 |
| 12 day SMA | 56.55 | 56.61 | 56.63 |
| 20 day SMA | 56.56 | 56.58 | 56.6 |
| 35 day SMA | 56.49 | 56.46 | 56.39 |
| 50 day SMA | 55.77 | 55.7 | 55.6 |
| 100 day SMA | 53.37 | 53.29 | 53.22 |
| 150 day SMA | 52.21 | 52.16 | 52.1 |
| 200 day SMA | 50.84 | 50.78 | 50.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.