Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 46.91 and 47.67
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.516666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.28 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.35 (-1.6%) | 47.89 | 47.22 - 47.98 | 0.515 times | Thu 26 March 2026 | 48.12 (-1.07%) | 48.19 | 48.05 - 48.83 | 0.3136 times | Wed 25 March 2026 | 48.64 (1.06%) | 48.59 | 48.09 - 48.79 | 1.0713 times | Tue 24 March 2026 | 48.13 (0.73%) | 47.42 | 47.41 - 48.47 | 0.5579 times | Mon 23 March 2026 | 47.78 (1.68%) | 47.72 | 47.54 - 48.56 | 3.0794 times | Fri 20 March 2026 | 46.99 (-1.96%) | 47.91 | 46.76 - 48.04 | 0.9755 times | Thu 19 March 2026 | 47.93 (-0.83%) | 47.20 | 47.18 - 48.33 | 1.088 times | Tue 17 March 2026 | 48.33 (0.88%) | 48.05 | 48.05 - 48.62 | 0.749 times | Mon 16 March 2026 | 47.91 (0.69%) | 48.08 | 47.90 - 48.39 | 0.827 times | Fri 13 March 2026 | 47.58 (-0.1%) | 47.97 | 47.39 - 48.18 | 0.8233 times | Thu 12 March 2026 | 47.63 (-1.85%) | 47.92 | 47.56 - 48.11 | 0.7957 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 46.48 and 48.09
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.8 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 1.8188 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.1955 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.2191 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.4362 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.7412 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.662 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.2479 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 0.9815 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 0.9676 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 0.7302 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.6554 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 44.92 and 49.19
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.35 (-6.33%) | 49.86 | 46.76 - 51.03 | 1.6966 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0774 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0328 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8169 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8708 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9638 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8718 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.923 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0506 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.6964 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8428 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.78 |
| 100 day DMA | 48.47 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.13 | 48.13 |
| 12 day EMA | 48.16 | 48.31 | 48.34 |
| 20 day EMA | 48.56 | 48.69 | 48.75 |
| 35 day EMA | 49 | 49.1 | 49.16 |
| 50 day EMA | 49.57 | 49.66 | 49.72 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.93 | 47.89 |
| 12 day SMA | 47.91 | 48.02 | 48.08 |
| 20 day SMA | 48.66 | 48.85 | 48.99 |
| 35 day SMA | 49.69 | 49.76 | 49.83 |
| 50 day SMA | 49.78 | 49.83 | 49.85 |
| 100 day SMA | 48.47 | 48.45 | 48.43 |
| 150 day SMA | 47.73 | 47.71 | 47.69 |
| 200 day SMA | 46.64 | 46.62 | 46.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.