Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.15 and 28.26
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.29 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (-0.04%) | 28.14 | 28.13 - 28.24 | 0.8252 times | Fri 05 June 2026 | 28.18 (-0.42%) | 28.34 | 28.17 - 28.34 | 1.0262 times | Thu 04 June 2026 | 28.30 (0.11%) | 28.26 | 28.21 - 28.34 | 1.1471 times | Wed 03 June 2026 | 28.27 (-0.18%) | 28.30 | 28.23 - 28.33 | 1.0919 times | Tue 02 June 2026 | 28.32 (0.04%) | 28.34 | 28.30 - 28.34 | 0.8964 times | Mon 01 June 2026 | 28.31 (-0.46%) | 28.29 | 28.23 - 28.35 | 0.832 times | Fri 29 May 2026 | 28.44 (0.11%) | 28.43 | 28.42 - 28.47 | 1.3101 times | Thu 28 May 2026 | 28.41 (0.14%) | 28.37 | 28.36 - 28.44 | 1.388 times | Wed 27 May 2026 | 28.37 (0.07%) | 28.38 | 28.36 - 28.43 | 0.6961 times | Tue 26 May 2026 | 28.35 (0.25%) | 28.34 | 28.28 - 28.39 | 0.7867 times | Fri 22 May 2026 | 28.28 (0.04%) | 28.36 | 28.22 - 28.36 | 0.9334 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.15 and 28.26
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (-0.04%) | 28.14 | 28.13 - 28.24 | 0.1988 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.2028 times | Fri 29 May 2026 | 28.44 (0.57%) | 28.34 | 28.28 - 28.47 | 1.0071 times | Fri 22 May 2026 | 28.28 (0.25%) | 28.24 | 28.09 - 28.84 | 1.8355 times | Fri 15 May 2026 | 28.21 (-1.09%) | 28.50 | 28.21 - 28.50 | 0.8189 times | Fri 08 May 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.58 | 0.7337 times | Wed 06 May 2026 | 28.53 (0.18%) | 28.49 | 28.36 - 28.54 | 1.0444 times | Fri 01 May 2026 | 28.48 (-0.7%) | 28.66 | 28.45 - 28.68 | 1.2309 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.8459 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 1.0822 times | Fri 10 April 2026 | 28.61 (0.07%) | 28.49 | 28.48 - 28.69 | 1.2744 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.04 and 28.26
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.17 (-0.95%) | 28.29 | 28.13 - 28.35 | 0.2998 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.2401 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0798 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.5207 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9702 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.3158 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8525 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7216 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0446 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.955 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7366 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.27 | 28.31 |
| 12 day EMA | 28.29 | 28.31 | 28.33 |
| 20 day EMA | 28.31 | 28.33 | 28.35 |
| 35 day EMA | 28.39 | 28.4 | 28.41 |
| 50 day EMA | 28.46 | 28.47 | 28.48 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.28 | 28.33 |
| 12 day SMA | 28.31 | 28.31 | 28.31 |
| 20 day SMA | 28.3 | 28.32 | 28.34 |
| 35 day SMA | 28.41 | 28.43 | 28.44 |
| 50 day SMA | 28.48 | 28.49 | 28.49 |
| 100 day SMA | 28.66 | 28.67 | 28.67 |
| 150 day SMA | 28.74 | 28.75 | 28.75 |
| 200 day SMA | 28.79 | 28.8 | 28.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.