Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.44 and 28.55
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.57 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.48 (0.14%) | 28.40 | 28.39 - 28.50 | 0.731 times | Thu 26 March 2026 | 28.44 (-0.56%) | 28.52 | 28.43 - 28.56 | 0.7117 times | Wed 25 March 2026 | 28.60 (0.32%) | 28.59 | 28.56 - 28.62 | 0.9373 times | Tue 24 March 2026 | 28.51 (-0.31%) | 28.50 | 28.45 - 28.56 | 0.9939 times | Mon 23 March 2026 | 28.60 (0.28%) | 28.54 | 28.52 - 28.64 | 1.1528 times | Fri 20 March 2026 | 28.52 (-0.63%) | 28.58 | 28.50 - 28.60 | 0.8924 times | Thu 19 March 2026 | 28.70 (-0.42%) | 28.62 | 28.60 - 28.73 | 1.8207 times | Tue 17 March 2026 | 28.82 (0.14%) | 28.81 | 28.81 - 28.85 | 1.3323 times | Mon 16 March 2026 | 28.78 (0.31%) | 28.78 | 28.74 - 28.79 | 0.7725 times | Fri 13 March 2026 | 28.69 (0%) | 28.74 | 28.68 - 28.76 | 0.6554 times | Thu 12 March 2026 | 28.69 (-0.35%) | 28.75 | 28.67 - 28.77 | 2.1739 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.31 and 28.56
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.2984 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.3819 times | Fri 13 March 2026 | 28.69 (-0.66%) | 28.83 | 28.67 - 28.94 | 1.2394 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.6624 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.6424 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.6167 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.0966 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.0125 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 0.7437 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 2.306 times | Fri 23 January 2026 | 28.77 (0%) | 28.75 | 28.71 - 28.78 | 0.4536 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.1 and 28.78
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.48 (-2.53%) | 29.07 | 28.39 - 29.07 | 1.391 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9447 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2813 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8301 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7027 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0172 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9299 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7173 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.9854 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.2004 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 1.37 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.55 | 28.6 |
| 12 day EMA | 28.62 | 28.64 | 28.68 |
| 20 day EMA | 28.71 | 28.73 | 28.76 |
| 35 day EMA | 28.76 | 28.78 | 28.8 |
| 50 day EMA | 28.81 | 28.82 | 28.84 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.53 | 28.59 |
| 12 day SMA | 28.64 | 28.67 | 28.71 |
| 20 day SMA | 28.77 | 28.8 | 28.83 |
| 35 day SMA | 28.87 | 28.88 | 28.89 |
| 50 day SMA | 28.84 | 28.85 | 28.86 |
| 100 day SMA | 28.87 | 28.88 | 28.88 |
| 150 day SMA | 28.9 | 28.9 | 28.9 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.