Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.02 and 28.05
| Daily Target 1 | 28 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.026666666667 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.06 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.03 (-0.21%) | 28.03 | 28.01 - 28.04 | 1.5401 times | Fri 31 July 2026 | 28.09 (-0.18%) | 27.97 | 27.97 - 28.53 | 0.9821 times | Thu 30 July 2026 | 28.14 (0.04%) | 28.15 | 28.12 - 28.17 | 0.4988 times | Wed 29 July 2026 | 28.13 (-0.18%) | 28.14 | 28.10 - 28.19 | 0.6841 times | Tue 28 July 2026 | 28.18 (0.25%) | 28.13 | 28.10 - 28.20 | 3.0519 times | Mon 27 July 2026 | 28.11 (0.14%) | 28.09 | 28.08 - 28.13 | 0.8153 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.5562 times | Fri 24 July 2026 | 28.07 (0.18%) | 28.04 | 28.04 - 28.10 | 0.5562 times | Thu 23 July 2026 | 28.02 (-0.21%) | 28.02 | 28.00 - 28.04 | 0.7195 times | Wed 22 July 2026 | 28.08 (-0.18%) | 28.17 | 28.07 - 28.17 | 0.5958 times | Tue 21 July 2026 | 28.13 (-0.21%) | 28.21 | 28.12 - 28.21 | 1.0128 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.02 and 28.05
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.03 (-0.21%) | 28.03 | 28.01 - 28.04 | 0.3181 times | Fri 31 July 2026 | 28.09 (0.07%) | 28.09 | 27.97 - 28.53 | 1.2459 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.1149 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.7842 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.1513 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.8626 times | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.2496 times | Fri 26 June 2026 | 28.48 (0.56%) | 28.27 | 28.23 - 28.49 | 1.9135 times | Thu 18 June 2026 | 28.32 (0.07%) | 28.37 | 28.24 - 28.43 | 0.8735 times | Fri 12 June 2026 | 28.30 (0.43%) | 28.14 | 28.13 - 28.36 | 1.4864 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.2519 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.02 and 28.05
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.026666666667 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 28.03 (-0.21%) | 28.03 | 28.01 - 28.04 | 0.0653 times | Fri 31 July 2026 | 28.09 (-1.06%) | 28.30 | 27.97 - 28.53 | 1.0105 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.2337 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.2385 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0784 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.5187 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9689 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.3141 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8514 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7207 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0433 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.1 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.12 | 28.13 |
| 12 day EMA | 28.12 | 28.14 | 28.15 |
| 20 day EMA | 28.15 | 28.16 | 28.17 |
| 35 day EMA | 28.18 | 28.19 | 28.2 |
| 50 day EMA | 28.23 | 28.24 | 28.25 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.13 | 28.13 |
| 12 day SMA | 28.1 | 28.12 | 28.13 |
| 20 day SMA | 28.14 | 28.15 | 28.16 |
| 35 day SMA | 28.22 | 28.23 | 28.24 |
| 50 day SMA | 28.25 | 28.25 | 28.26 |
| 100 day SMA | 28.4 | 28.41 | 28.41 |
| 150 day SMA | 28.56 | 28.57 | 28.57 |
| 200 day SMA | 28.66 | 28.66 | 28.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.