login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm SPTI are 27.25 and 27.35

Daily Target 1	27.19
Daily Target 2	27.25
Daily Target 3	27.293333333333
Daily Target 4	27.35
Daily Target 5	27.39

Daily price and volume Interm Term

Date	Closing	Open	Range	Volume
Mon 28 September 2026	27.30 (-0.36%)	27.30	27.24 - 27.34	1.0097 times
Fri 25 September 2026	27.40 (0.33%)	27.34	27.30 - 27.41	0.6888 times
Thu 24 September 2026	27.31 (-0.33%)	27.39	27.31 - 27.43	0.6585 times
Wed 23 September 2026	27.40 (-0.72%)	27.56	27.34 - 27.56	0.9464 times
Tue 22 September 2026	27.60 (0.04%)	27.59	27.55 - 27.62	0.8533 times
Mon 21 September 2026	27.59 (0.22%)	27.61	27.57 - 27.61	1.4054 times
Fri 18 September 2026	27.53 (-0.36%)	27.56	27.52 - 27.56	0.674 times
Thu 17 September 2026	27.63 (0.4%)	27.60	27.59 - 27.63	1.0486 times
Wed 16 September 2026	27.52 (-0.15%)	27.60	27.52 - 27.68	0.8716 times
Tue 15 September 2026	27.56 (-0.07%)	27.59	27.54 - 27.59	1.8438 times
Mon 14 September 2026	27.58 (-0.11%)	27.57	27.54 - 27.65	1.2486 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 27.25 and 27.35

Weekly Target 1	27.19
Weekly Target 2	27.25
Weekly Target 3	27.293333333333
Weekly Target 4	27.35
Weekly Target 5	27.39

Weekly price and volumes for Interm Term

Date	Closing	Open	Range	Volume
Mon 28 September 2026	27.30 (-0.36%)	27.30	27.24 - 27.34	0.319 times
Fri 25 September 2026	27.40 (-0.47%)	27.61	27.30 - 27.62	1.438 times
Fri 18 September 2026	27.53 (-0.29%)	27.57	27.52 - 27.68	1.7963 times
Fri 11 September 2026	27.61 (-1.04%)	27.90	27.59 - 27.90	0.664 times
Fri 04 September 2026	27.90 (-0.5%)	28.03	27.84 - 28.03	1.2816 times
Fri 28 August 2026	28.04 (-0.11%)	28.08	28.03 - 28.21	1.0441 times
Fri 21 August 2026	28.07 (-0.18%)	28.11	28.06 - 28.18	0.6496 times
Fri 14 August 2026	28.12 (0%)	28.08	28.04 - 28.21	0.8441 times
Fri 07 August 2026	28.12 (0.11%)	28.03	28.01 - 28.29	0.8731 times
Fri 31 July 2026	28.09 (0.07%)	28.09	27.97 - 28.53	1.0902 times
Fri 24 July 2026	28.07 (0%)	28.04	28.04 - 28.10	0.1005 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 26.92 and 27.63

Monthly Target 1	26.79
Monthly Target 2	27.04
Monthly Target 3	27.496666666667
Monthly Target 4	27.75
Monthly Target 5	28.21

Monthly price and volumes Interm Term

Date	Closing	Open	Range	Volume
Mon 28 September 2026	27.30 (-2.53%)	27.88	27.24 - 27.95	1.1069 times
Mon 31 August 2026	28.01 (-0.28%)	28.03	28.00 - 28.29	0.7419 times
Fri 31 July 2026	28.09 (-1.06%)	28.30	27.97 - 28.53	0.8939 times
Tue 30 June 2026	28.39 (-0.18%)	28.29	28.13 - 28.51	1.0914 times
Fri 29 May 2026	28.44 (-0.39%)	28.47	28.09 - 28.84	1.0956 times
Thu 30 April 2026	28.55 (-0.38%)	28.57	28.48 - 28.79	0.954 times
Tue 31 March 2026	28.66 (-1.92%)	29.07	28.39 - 29.07	1.3435 times
Fri 27 February 2026	29.22 (1.35%)	28.76	28.67 - 29.24	0.8571 times
Fri 30 January 2026	28.83 (-0.03%)	28.85	28.52 - 28.92	1.1625 times
Wed 31 December 2025	28.84 (-0.89%)	28.94	28.75 - 28.99	0.7532 times
Fri 28 November 2025	29.10 (0.48%)	28.88	28.79 - 29.15	0.6376 times

monthly chart IntermTerm

Indicator Analysis of IntermTerm

Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period	DMA value
5 day DMA	27.4
12 day DMA	27.5
20 day DMA	27.65
35 day DMA	27.85
50 day DMA	27.92
100 day DMA	28.11
150 day DMA	28.3
200 day DMA	28.44

EMA (exponential moving average) of Interm Term SPTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.39	27.44	27.46
12 day EMA	27.5	27.54	27.57
20 day EMA	27.63	27.66	27.69
35 day EMA	27.75	27.78	27.8
50 day EMA	27.89	27.91	27.93

SMA (simple moving average) of Interm Term SPTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.4	27.46	27.49
12 day SMA	27.5	27.53	27.57
20 day SMA	27.65	27.68	27.72
35 day SMA	27.85	27.87	27.89
50 day SMA	27.92	27.94	27.96
100 day SMA	28.11	28.12	28.13
150 day SMA	28.3	28.32	28.33
200 day SMA	28.44	28.45	28.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme