Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.16 and 25.27
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.35 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.25 (-0.08%) | 25.26 | 25.18 - 25.29 | 1.9914 times | Wed 29 July 2026 | 25.27 (-1.44%) | 25.59 | 25.23 - 25.60 | 1.1447 times | Tue 28 July 2026 | 25.64 (0.59%) | 25.54 | 25.52 - 25.66 | 0.6309 times | Mon 27 July 2026 | 25.49 (0.51%) | 25.48 | 25.43 - 25.52 | 1.5971 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.7063 times | Fri 24 July 2026 | 25.36 (0.2%) | 25.37 | 25.33 - 25.46 | 0.7063 times | Thu 23 July 2026 | 25.31 (-0.35%) | 25.26 | 25.26 - 25.34 | 0.7195 times | Wed 22 July 2026 | 25.40 (-0.31%) | 25.45 | 25.39 - 25.48 | 0.722 times | Tue 21 July 2026 | 25.48 (-0.31%) | 25.28 | 25.28 - 25.54 | 0.8523 times | Mon 20 July 2026 | 25.56 (-0.62%) | 25.66 | 25.52 - 25.67 | 0.9296 times | Fri 17 July 2026 | 25.72 (0.27%) | 25.68 | 25.68 - 25.82 | 0.6275 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.98 and 25.46
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.25 (-0.43%) | 25.48 | 25.18 - 25.66 | 1.3179 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1735 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.9655 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 1.0427 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.9395 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 1.1505 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 1.0663 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.7152 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 1.3281 times | Fri 05 June 2026 | 25.83 (-0.81%) | 25.99 | 25.76 - 26.07 | 1.3008 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 1.1537 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.78 and 25.66
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.25 (-3.74%) | 25.97 | 25.18 - 26.06 | 0.7777 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.7855 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0928 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0295 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4832 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9338 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0621 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9176 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 0.9939 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9239 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9652 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.43 | 25.51 |
| 12 day EMA | 25.46 | 25.5 | 25.54 |
| 20 day EMA | 25.57 | 25.6 | 25.64 |
| 35 day EMA | 25.66 | 25.68 | 25.7 |
| 50 day EMA | 25.78 | 25.8 | 25.82 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.42 | 25.43 |
| 12 day SMA | 25.46 | 25.49 | 25.52 |
| 20 day SMA | 25.55 | 25.59 | 25.63 |
| 35 day SMA | 25.84 | 25.85 | 25.87 |
| 50 day SMA | 25.84 | 25.84 | 25.85 |
| 100 day SMA | 26 | 26.02 | 26.03 |
| 150 day SMA | 26.25 | 26.26 | 26.27 |
| 200 day SMA | 26.44 | 26.45 | 26.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.