Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 24.01 and 24.17
| Daily Target 1 | 23.89 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.046666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.21 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.06 (-0.78%) | 24.05 | 23.96 - 24.12 | 1.3833 times | Fri 25 September 2026 | 24.25 (-0.04%) | 24.24 | 24.11 - 24.27 | 1.6715 times | Thu 24 September 2026 | 24.26 (-1.18%) | 24.47 | 24.26 - 24.58 | 1.2497 times | Wed 23 September 2026 | 24.55 (-1.56%) | 24.86 | 24.48 - 24.86 | 1.1639 times | Tue 22 September 2026 | 24.94 (0%) | 24.97 | 24.87 - 24.99 | 1.0297 times | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.5069 times | Fri 18 September 2026 | 24.77 (-0.68%) | 24.84 | 24.75 - 24.85 | 1.2239 times | Thu 17 September 2026 | 24.94 (1.01%) | 24.84 | 24.83 - 24.95 | 0.4663 times | Wed 16 September 2026 | 24.69 (0.16%) | 24.72 | 24.69 - 24.88 | 0.711 times | Tue 15 September 2026 | 24.65 (-0.28%) | 24.60 | 24.60 - 24.69 | 0.5939 times | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 0.6354 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.01 and 24.17
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.06 (-0.78%) | 24.05 | 23.96 - 24.12 | 0.5008 times | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 2.0353 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 1.3144 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 0.9731 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.7134 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.8558 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.052 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.6244 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 0.8302 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.1007 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1156 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 23.4 and 24.63
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.06 (-4.49%) | 25.01 | 23.96 - 25.19 | 1.2393 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8032 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8118 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.7684 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0691 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0071 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.451 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9135 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.039 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.8977 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 0.9723 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.79 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.48 | 24.6 |
| 12 day EMA | 24.58 | 24.67 | 24.75 |
| 20 day EMA | 24.73 | 24.8 | 24.86 |
| 35 day EMA | 24.88 | 24.93 | 24.97 |
| 50 day EMA | 25.05 | 25.09 | 25.12 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.59 | 24.69 |
| 12 day SMA | 24.62 | 24.68 | 24.74 |
| 20 day SMA | 24.78 | 24.84 | 24.9 |
| 35 day SMA | 24.96 | 24.99 | 25.02 |
| 50 day SMA | 25.06 | 25.09 | 25.12 |
| 100 day SMA | 25.49 | 25.51 | 25.52 |
| 150 day SMA | 25.79 | 25.81 | 25.83 |
| 200 day SMA | 26.01 | 26.02 | 26.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.