Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.96 and 28.98
| Daily Target 1 | 28.95 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 28.97 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 28.99 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (0.03%) | 28.97 | 28.96 - 28.98 | 0.6491 times | Wed 29 July 2026 | 28.96 (0.07%) | 28.92 | 28.91 - 28.98 | 1.0367 times | Tue 28 July 2026 | 28.94 (0.07%) | 28.93 | 28.92 - 28.95 | 0.6766 times | Mon 27 July 2026 | 28.92 (0.07%) | 28.92 | 28.91 - 28.93 | 0.5247 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 1.3767 times | Fri 24 July 2026 | 28.90 (0.03%) | 28.91 | 28.90 - 28.92 | 1.3767 times | Thu 23 July 2026 | 28.89 (-0.07%) | 28.89 | 28.88 - 28.89 | 0.7237 times | Wed 22 July 2026 | 28.91 (-0.07%) | 28.93 | 28.90 - 28.93 | 1.7238 times | Tue 21 July 2026 | 28.93 (-0.07%) | 28.95 | 28.92 - 28.95 | 0.6731 times | Mon 20 July 2026 | 28.95 (-0.07%) | 28.97 | 28.93 - 28.97 | 1.2389 times | Fri 17 July 2026 | 28.97 (0.03%) | 28.98 | 28.96 - 28.99 | 0.6385 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.94 and 29.01
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (0.24%) | 28.92 | 28.91 - 28.98 | 0.416 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 0.1984 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.8265 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 1.0786 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.9139 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.9766 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 1.2215 times | Thu 18 June 2026 | 28.96 (-0.07%) | 29.01 | 28.93 - 29.02 | 1.6203 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.9413 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.8069 times | Fri 29 May 2026 | 29.08 (0.28%) | 29.03 | 29.02 - 29.09 | 1.3612 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.93 and 29.04
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 28.946666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.97 (-0.14%) | 28.91 | 28.88 - 28.99 | 0.8601 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 1.0404 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 1.028 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.1532 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2412 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6705 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.7806 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7368 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5738 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9154 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9408 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.93 | 28.92 |
| 12 day EMA | 28.94 | 28.93 | 28.93 |
| 20 day EMA | 28.94 | 28.94 | 28.94 |
| 35 day EMA | 28.97 | 28.97 | 28.97 |
| 50 day EMA | 28.97 | 28.97 | 28.97 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.92 | 28.91 |
| 12 day SMA | 28.93 | 28.93 | 28.93 |
| 20 day SMA | 28.93 | 28.93 | 28.93 |
| 35 day SMA | 28.95 | 28.95 | 28.95 |
| 50 day SMA | 28.96 | 28.97 | 28.97 |
| 100 day SMA | 29.04 | 29.04 | 29.04 |
| 150 day SMA | 29.12 | 29.12 | 29.12 |
| 200 day SMA | 29.17 | 29.17 | 29.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.