Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.15 and 29.18
| Daily Target 1 | 29.12 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.18 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.16 (0.17%) | 29.14 | 29.13 - 29.16 | 0.652 times | Fri 27 March 2026 | 29.11 (0.21%) | 29.06 | 29.06 - 29.11 | 1.1664 times | Thu 26 March 2026 | 29.05 (-0.21%) | 29.09 | 29.05 - 29.10 | 1.2184 times | Wed 25 March 2026 | 29.11 (0.07%) | 29.12 | 29.10 - 29.13 | 2.8023 times | Tue 24 March 2026 | 29.09 (-0.14%) | 29.09 | 29.06 - 29.11 | 0.696 times | Mon 23 March 2026 | 29.13 (0.1%) | 29.10 | 29.09 - 29.15 | 0.5458 times | Fri 20 March 2026 | 29.10 (-0.17%) | 29.10 | 29.07 - 29.11 | 0.9284 times | Thu 19 March 2026 | 29.15 (-0.17%) | 29.11 | 29.08 - 29.16 | 0.9089 times | Tue 17 March 2026 | 29.20 (0.03%) | 29.21 | 29.20 - 29.21 | 0.3448 times | Mon 16 March 2026 | 29.19 (0.07%) | 29.19 | 29.18 - 29.20 | 0.7369 times | Fri 13 March 2026 | 29.17 (0.03%) | 29.18 | 29.16 - 29.19 | 0.7187 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.15 and 29.18
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.15 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.16 (0.17%) | 29.14 | 29.13 - 29.16 | 0.2533 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 2.4976 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 1.134 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 1.1985 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 1.2806 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 1.2094 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.6119 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.1173 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.7308 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.9667 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 5.08 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.99 and 29.22
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.16 (-0.78%) | 29.28 | 29.05 - 29.28 | 1.3045 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7453 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.9793 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.819 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6378 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0176 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0458 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8868 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8478 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7162 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.1493 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.17 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.1 | 29.1 |
| 12 day EMA | 29.14 | 29.14 | 29.14 |
| 20 day EMA | 29.17 | 29.17 | 29.18 |
| 35 day EMA | 29.2 | 29.2 | 29.21 |
| 50 day EMA | 29.23 | 29.23 | 29.24 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.1 | 29.1 |
| 12 day SMA | 29.14 | 29.14 | 29.15 |
| 20 day SMA | 29.17 | 29.19 | 29.2 |
| 35 day SMA | 29.24 | 29.24 | 29.25 |
| 50 day SMA | 29.25 | 29.25 | 29.25 |
| 100 day SMA | 29.27 | 29.27 | 29.27 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.