SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPUC are 48.53 and 48.83

Daily Target 148.47
Daily Target 248.58
Daily Target 348.77
Daily Target 448.88
Daily Target 549.07

Daily price and volume Simplify Us

Date Closing Open Range Volume
Mon 28 September 2026 48.69 (-1.06%) 48.76 48.66 - 48.96 2.4086 times
Fri 25 September 2026 49.21 (-0.73%) 49.02 48.90 - 49.24 0.8217 times
Thu 24 September 2026 49.57 (-0.02%) 49.33 49.24 - 49.61 0.915 times
Wed 23 September 2026 49.58 (-0.78%) 49.94 49.50 - 49.94 0.7973 times
Tue 22 September 2026 49.97 (0.18%) 50.00 49.84 - 50.38 2.7917 times
Mon 21 September 2026 49.88 (1.36%) 49.50 49.50 - 49.97 0.8471 times
Fri 18 September 2026 49.21 (0.31%) 49.15 48.91 - 49.25 0.4473 times
Thu 17 September 2026 49.06 (0.93%) 49.01 48.94 - 49.15 0.3843 times
Wed 16 September 2026 48.61 (-0.37%) 48.97 48.38 - 48.98 0.2268 times
Tue 15 September 2026 48.79 (-0.47%) 48.89 48.71 - 48.91 0.3601 times
Mon 14 September 2026 49.02 (-0.49%) 48.96 48.85 - 49.15 0.411 times

Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 48.53 and 48.83

Weekly Target 148.47
Weekly Target 248.58
Weekly Target 348.77
Weekly Target 448.88
Weekly Target 549.07

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Mon 28 September 2026 48.69 (-1.06%) 48.76 48.66 - 48.96 0.7115 times
Fri 25 September 2026 49.21 (0%) 49.50 48.90 - 50.38 1.8235 times
Fri 18 September 2026 49.21 (-0.1%) 48.96 48.38 - 49.25 0.5405 times
Fri 11 September 2026 49.26 (-0.75%) 49.62 48.76 - 49.65 0.728 times
Fri 04 September 2026 49.63 (0.14%) 49.55 48.90 - 49.90 1.2972 times
Fri 28 August 2026 49.56 (-0.88%) 49.94 49.26 - 50.05 1.6255 times
Fri 21 August 2026 50.00 (-1.22%) 50.61 49.79 - 50.70 0.705 times
Fri 14 August 2026 50.62 (0.36%) 50.38 50.24 - 51.25 0.7875 times
Fri 07 August 2026 50.44 (3.15%) 49.10 49.00 - 51.36 0.6651 times
Fri 31 July 2026 48.90 (-0.18%) 49.15 47.58 - 49.19 1.1162 times
Fri 24 July 2026 48.99 (0%) 48.73 48.72 - 48.99 0.0074 times

weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 47.54 and 49.54

Monthly Target 147.15
Monthly Target 247.92
Monthly Target 349.15
Monthly Target 449.92
Monthly Target 551.15

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 28 September 2026 48.69 (-1.36%) 49.15 48.38 - 50.38 2.9063 times
Mon 31 August 2026 49.36 (0.94%) 49.10 49.00 - 51.36 2.2889 times
Fri 31 July 2026 48.90 (-0.31%) 49.11 47.58 - 49.75 0.8216 times
Tue 30 June 2026 49.05 (-1.78%) 49.97 47.80 - 50.05 0.3603 times
Fri 29 May 2026 49.94 (4.06%) 48.07 47.89 - 49.94 1.7661 times
Thu 30 April 2026 47.99 (8.62%) 44.59 44.31 - 48.25 0.4322 times
Tue 31 March 2026 44.18 (-5.17%) 46.70 42.89 - 46.70 0.3126 times
Fri 27 February 2026 46.59 (-2.02%) 47.47 44.44 - 47.90 0.4411 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.2316 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.4392 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 1.6755 times

monthly chart SimplifyUs

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.24
20 day DMA 49.27
35 day DMA 49.64
50 day DMA 49.51
100 day DMA 49.37
150 day DMA 48.35
200 day DMA 48.14

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.4449.56
12 day EMA49.2949.449.43
20 day EMA49.3549.4249.44
35 day EMA49.3849.4249.43
50 day EMA49.4949.5249.53

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.6449.64
12 day SMA49.2449.2649.25
20 day SMA49.2749.3149.34
35 day SMA49.6449.6949.72
50 day SMA49.5149.5249.51
100 day SMA49.3749.3749.36
150 day SMA48.3548.3448.32
200 day SMA48.1448.1548.16
Back to top | Use Dark Theme