Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 43.12 and 43.5
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.436666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 43.82 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.31 (-1.46%) | 43.69 | 43.31 - 43.69 | 0.4153 times | Thu 26 March 2026 | 43.95 (-2.2%) | 44.54 | 43.95 - 44.54 | 0.6152 times | Wed 25 March 2026 | 44.94 (0.67%) | 44.72 | 44.72 - 44.99 | 0.9521 times | Tue 24 March 2026 | 44.64 (-0.6%) | 44.61 | 44.61 - 44.97 | 1.5695 times | Mon 23 March 2026 | 44.91 (1.26%) | 45.01 | 44.91 - 45.09 | 0.8056 times | Fri 20 March 2026 | 44.35 (-1.31%) | 44.68 | 44.35 - 44.68 | 1.1711 times | Thu 19 March 2026 | 44.94 (-1.56%) | 44.73 | 44.73 - 44.97 | 1.4662 times | Tue 17 March 2026 | 45.65 (0.26%) | 45.79 | 45.65 - 45.79 | 0.6709 times | Mon 16 March 2026 | 45.53 (1.11%) | 45.47 | 45.47 - 45.53 | 0.9521 times | Fri 13 March 2026 | 45.03 (-0.42%) | 45.15 | 45.03 - 45.15 | 1.382 times | Thu 12 March 2026 | 45.22 (-1.42%) | 45.46 | 45.22 - 45.54 | 3.8084 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 42.42 and 44.2
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.3181 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.311 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.6074 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.7886 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.5876 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.4999 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2645 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.5409 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.6983 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.3838 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3164 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 41.62 and 45.01
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.31 (-7.04%) | 46.70 | 43.31 - 46.70 | 0.1379 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4488 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2356 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4468 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.7045 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3218 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.384 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.6133 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.3991 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.3083 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.3623 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.38 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.4 |
| 100 day DMA | 47.7 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.58 | 44.89 |
| 12 day EMA | 44.76 | 45.02 | 45.22 |
| 20 day EMA | 45.21 | 45.41 | 45.56 |
| 35 day EMA | 45.76 | 45.9 | 46.02 |
| 50 day EMA | 46.29 | 46.41 | 46.51 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.56 | 44.76 |
| 12 day SMA | 44.86 | 45.07 | 45.2 |
| 20 day SMA | 45.38 | 45.56 | 45.72 |
| 35 day SMA | 46.01 | 46.09 | 46.18 |
| 50 day SMA | 46.4 | 46.47 | 46.55 |
| 100 day SMA | 47.7 | 47.78 | 47.86 |
| 150 day SMA | 48.27 | 48.29 | 48.32 |
| 200 day SMA | 47.51 | 47.5 | 47.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.