Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 48.63 and 49.25
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.746666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.37 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.90 (0.97%) | 48.79 | 48.36 - 48.98 | 1.3171 times | Thu 30 July 2026 | 48.43 (1.72%) | 48.10 | 48.10 - 48.55 | 5.7178 times | Wed 29 July 2026 | 47.61 (-1.81%) | 48.03 | 47.58 - 48.54 | 1.6948 times | Tue 28 July 2026 | 48.49 (-0.66%) | 48.74 | 47.60 - 48.84 | 0.2843 times | Mon 27 July 2026 | 48.81 (-0.37%) | 49.15 | 48.64 - 49.19 | 0.5564 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0635 times | Fri 24 July 2026 | 48.99 (0.66%) | 48.73 | 48.72 - 48.99 | 0.0635 times | Thu 23 July 2026 | 48.67 (-1.24%) | 48.82 | 48.59 - 48.95 | 0.192 times | Wed 22 July 2026 | 49.28 (-0.12%) | 49.38 | 49.26 - 49.42 | 0.042 times | Tue 21 July 2026 | 49.34 (0.67%) | 49.16 | 49.16 - 49.40 | 0.0685 times | Mon 20 July 2026 | 49.01 (0.02%) | 49.33 | 49.01 - 49.34 | 0.0638 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 47.44 and 49.05
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.556666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 5.5231 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0367 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.2481 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.3946 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 0.7459 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.0595 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 1.345 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 0.6842 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 0.8274 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.1357 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.2223 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.16 and 49.33
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 1.2088 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.5301 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.5986 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.6359 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.46 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.649 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3408 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.6462 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.4652 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4654 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.5554 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.15 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.67 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.41 | 48.4 |
| 12 day EMA | 48.76 | 48.73 | 48.79 |
| 20 day EMA | 48.88 | 48.88 | 48.93 |
| 35 day EMA | 49.02 | 49.03 | 49.07 |
| 50 day EMA | 49.07 | 49.08 | 49.11 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.47 | 48.58 |
| 12 day SMA | 48.79 | 48.86 | 48.96 |
| 20 day SMA | 49.08 | 49.11 | 49.13 |
| 35 day SMA | 49.05 | 49.04 | 49.03 |
| 50 day SMA | 49.15 | 49.14 | 49.15 |
| 100 day SMA | 48.01 | 47.98 | 47.95 |
| 150 day SMA | 47.67 | 47.65 | 47.65 |
| 200 day SMA | 48.18 | 48.19 | 48.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.