Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 49.35 and 49.54
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.57 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.44 (0.92%) | 49.25 | 49.25 - 49.44 | 0.0716 times | Tue 12 May 2026 | 48.99 (-0.37%) | 48.99 | 48.99 - 48.99 | 0.0038 times | Mon 11 May 2026 | 49.17 (0.06%) | 49.22 | 49.13 - 49.29 | 0.0468 times | Fri 08 May 2026 | 49.14 (0.78%) | 49.10 | 49.05 - 49.17 | 0.7178 times | Thu 07 May 2026 | 48.76 (-0.31%) | 48.96 | 48.68 - 48.96 | 3.6795 times | Wed 06 May 2026 | 48.91 (-0.14%) | 48.60 | 48.60 - 48.91 | 0.1291 times | Wed 06 May 2026 | 48.98 (1.26%) | 48.60 | 48.60 - 48.98 | 0.1431 times | Tue 05 May 2026 | 48.37 (0.83%) | 48.38 | 48.28 - 48.38 | 0.1039 times | Mon 04 May 2026 | 47.97 (-0.33%) | 47.97 | 47.89 - 48.03 | 5.0832 times | Fri 01 May 2026 | 48.13 (0.29%) | 48.07 | 48.07 - 48.21 | 0.021 times | Thu 30 April 2026 | 47.99 (1.16%) | 47.53 | 47.53 - 47.99 | 0.1389 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.22 and 49.67
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.44 (0.61%) | 49.22 | 48.99 - 49.44 | 0.0883 times | Fri 08 May 2026 | 49.14 (0.33%) | 48.60 | 48.60 - 49.17 | 3.2723 times | Wed 06 May 2026 | 48.98 (1.77%) | 47.97 | 47.89 - 48.98 | 3.8535 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.2376 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.1814 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.0984 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.2901 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 0.7993 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.0905 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.0885 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.1729 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.67 and 50.22
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.44 (3.02%) | 48.07 | 47.89 - 49.44 | 2.0009 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5088 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.368 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5193 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2727 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.517 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.9724 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3724 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.4443 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 3.0241 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.619 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.29 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.56 |
| 100 day DMA | 46.89 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.94 | 48.92 |
| 12 day EMA | 48.7 | 48.56 | 48.48 |
| 20 day EMA | 48.23 | 48.1 | 48.01 |
| 35 day EMA | 47.55 | 47.44 | 47.35 |
| 50 day EMA | 46.83 | 46.72 | 46.63 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.99 | 48.99 |
| 12 day SMA | 48.61 | 48.45 | 48.35 |
| 20 day SMA | 48.29 | 48.2 | 48.12 |
| 35 day SMA | 47.06 | 46.93 | 46.81 |
| 50 day SMA | 46.56 | 46.49 | 46.45 |
| 100 day SMA | 46.89 | 46.88 | 46.88 |
| 150 day SMA | 47.88 | 47.89 | 47.9 |
| 200 day SMA | 47.98 | 47.96 | 47.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.