Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 59.3 and 59.89
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 59.743333333333 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.33 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (-0.5%) | 59.82 | 59.46 - 60.05 | 1.7723 times | Fri 25 September 2026 | 60.02 (0.72%) | 59.70 | 59.64 - 60.08 | 0.8716 times | Thu 24 September 2026 | 59.59 (-0.17%) | 59.30 | 59.22 - 59.71 | 0.8197 times | Wed 23 September 2026 | 59.69 (-0.83%) | 60.18 | 59.53 - 60.21 | 1.066 times | Tue 22 September 2026 | 60.19 (0.58%) | 59.92 | 59.91 - 60.30 | 0.9989 times | Mon 21 September 2026 | 59.84 (1.58%) | 59.00 | 59.00 - 59.93 | 0.8926 times | Fri 18 September 2026 | 58.91 (0.43%) | 58.80 | 58.49 - 58.92 | 0.6755 times | Thu 17 September 2026 | 58.66 (1.51%) | 58.05 | 58.05 - 58.77 | 1.2368 times | Wed 16 September 2026 | 57.79 (-0.17%) | 58.00 | 57.45 - 58.34 | 0.9759 times | Tue 15 September 2026 | 57.89 (-0.29%) | 58.00 | 57.75 - 58.30 | 0.6907 times | Mon 14 September 2026 | 58.06 (-0.77%) | 57.91 | 57.72 - 58.30 | 1.1076 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 59.3 and 59.89
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (-0.5%) | 59.82 | 59.46 - 60.05 | 0.3051 times | Fri 25 September 2026 | 60.02 (1.88%) | 59.00 | 59.00 - 60.30 | 0.8004 times | Fri 18 September 2026 | 58.91 (0.68%) | 57.91 | 57.45 - 58.92 | 0.8069 times | Fri 11 September 2026 | 58.51 (-0.85%) | 59.06 | 57.85 - 59.10 | 0.7211 times | Fri 04 September 2026 | 59.01 (0.37%) | 58.74 | 58.17 - 59.29 | 1.0425 times | Fri 28 August 2026 | 58.79 (0.29%) | 58.48 | 58.01 - 59.41 | 1.2667 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.8396 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 0.999 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.1171 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.1016 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 0.2291 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 58.59 and 61.44
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.72 (1.5%) | 58.41 | 57.45 - 60.30 | 0.6562 times | Mon 31 August 2026 | 58.84 (4.44%) | 56.38 | 56.33 - 59.65 | 1.0117 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7578 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0551 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9082 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0787 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7466 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1224 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9226 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7408 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2635 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.86 |
| 50 day DMA | 58.3 |
| 100 day DMA | 57.68 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.67 | 59.5 |
| 12 day EMA | 59.32 | 59.25 | 59.11 |
| 20 day EMA | 59.06 | 58.99 | 58.88 |
| 35 day EMA | 58.64 | 58.58 | 58.49 |
| 50 day EMA | 58.34 | 58.28 | 58.21 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.87 | 59.64 |
| 12 day SMA | 59.07 | 58.94 | 58.81 |
| 20 day SMA | 58.91 | 58.86 | 58.82 |
| 35 day SMA | 58.86 | 58.84 | 58.81 |
| 50 day SMA | 58.3 | 58.23 | 58.16 |
| 100 day SMA | 57.68 | 57.64 | 57.59 |
| 150 day SMA | 55.45 | 55.4 | 55.34 |
| 200 day SMA | 54.4 | 54.36 | 54.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.