Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 55.36 and 56.47
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.136666666667 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.25 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.34 (-0.19%) | 56.56 | 55.48 - 56.59 | 1.0325 times | Thu 30 July 2026 | 56.45 (2.73%) | 55.85 | 55.82 - 56.49 | 1.4187 times | Wed 29 July 2026 | 54.95 (-1.68%) | 55.86 | 54.89 - 56.11 | 0.9897 times | Tue 28 July 2026 | 55.89 (-0.14%) | 55.81 | 55.46 - 56.14 | 0.9363 times | Mon 27 July 2026 | 55.97 (-0.53%) | 56.78 | 55.69 - 56.78 | 1.1964 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 1.1591 times | Fri 24 July 2026 | 56.27 (-0.14%) | 56.31 | 56.09 - 56.78 | 1.1591 times | Thu 23 July 2026 | 56.35 (-1.26%) | 56.52 | 56.07 - 56.73 | 0.996 times | Wed 22 July 2026 | 57.07 (0%) | 56.95 | 56.67 - 57.27 | 0.3824 times | Tue 21 July 2026 | 57.07 (1.35%) | 56.65 | 56.54 - 57.12 | 0.7298 times | Mon 20 July 2026 | 56.31 (-0.23%) | 56.60 | 56.29 - 56.99 | 0.715 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 54.67 and 56.56
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.1389 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 0.2368 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.8137 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.8178 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.7507 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.9197 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 1.0418 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.2993 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.642 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.3392 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.6706 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 54.15 and 57.08
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7154 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 0.996 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8573 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0182 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.6488 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0595 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.8709 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.6993 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.1927 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9419 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8201 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.73 |
| 50 day DMA | 57.01 |
| 100 day DMA | 54.58 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.99 | 55.76 |
| 12 day EMA | 56.28 | 56.27 | 56.24 |
| 20 day EMA | 56.48 | 56.49 | 56.49 |
| 35 day EMA | 56.7 | 56.72 | 56.74 |
| 50 day EMA | 56.88 | 56.9 | 56.92 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.91 | 55.87 |
| 12 day SMA | 56.28 | 56.34 | 56.42 |
| 20 day SMA | 56.65 | 56.69 | 56.7 |
| 35 day SMA | 56.73 | 56.73 | 56.7 |
| 50 day SMA | 57.01 | 57.02 | 57.01 |
| 100 day SMA | 54.58 | 54.52 | 54.46 |
| 150 day SMA | 53.46 | 53.43 | 53.4 |
| 200 day SMA | 52.8 | 52.76 | 52.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.