DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 212.18 and 218.19

Daily Target 1207.22
Daily Target 2211.13
Daily Target 3213.22666666667
Daily Target 4217.14
Daily Target 5219.24

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 215.05 (1.94%) 213.09 209.31 - 215.32 2.2997 times
Thu 30 July 2026 210.96 (3.14%) 207.72 207.37 - 211.35 2.3058 times
Wed 29 July 2026 204.54 (-3.04%) 210.35 204.54 - 211.00 0.6367 times
Tue 28 July 2026 210.95 (0.28%) 209.86 208.56 - 211.73 0.7923 times
Mon 27 July 2026 210.37 (0.42%) 213.65 208.31 - 213.71 0.8366 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.7361 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.7361 times
Thu 23 July 2026 209.49 (-2.73%) 209.90 208.37 - 211.54 1.1278 times
Wed 22 July 2026 215.38 (-0.01%) 213.90 213.84 - 216.42 0.1539 times
Tue 21 July 2026 215.40 (1.67%) 214.35 213.70 - 215.78 0.375 times
Mon 20 July 2026 211.86 (-0.3%) 214.99 211.63 - 215.15 3.9655 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 209.8 and 220.58

Weekly Target 1200.86
Weekly Target 2207.95
Weekly Target 3211.63666666667
Weekly Target 4218.73
Weekly Target 5222.42

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 215.05 (2.65%) 213.65 204.54 - 215.32 1.0466 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.1121 times
Fri 24 July 2026 209.50 (-1.41%) 214.99 208.37 - 216.42 0.9685 times
Fri 17 July 2026 212.50 (-3.22%) 218.33 211.14 - 219.83 1.1216 times
Fri 10 July 2026 219.57 (2.57%) 216.23 210.78 - 219.81 1.2137 times
Thu 02 July 2026 214.06 (4.35%) 209.10 206.96 - 217.65 0.9845 times
Fri 26 June 2026 205.14 (-5.3%) 216.60 204.10 - 217.59 1.1079 times
Thu 18 June 2026 216.61 (2.01%) 218.28 210.74 - 220.67 1.7998 times
Fri 12 June 2026 212.34 (1.02%) 213.29 201.81 - 215.20 1.1374 times
Fri 05 June 2026 210.20 (-5.23%) 221.61 210.08 - 223.49 0.5079 times
Fri 29 May 2026 221.81 (3.11%) 218.00 216.99 - 222.14 0.4392 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 209.8 and 225.09

Monthly Target 1197.85
Monthly Target 2206.45
Monthly Target 3213.14
Monthly Target 4221.74
Monthly Target 5228.43

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 215.05 (-0.26%) 213.58 204.54 - 219.83 0.8155 times
Tue 30 June 2026 215.62 (-2.79%) 221.61 201.81 - 223.49 0.8171 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.5427 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.3287 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.7539 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6237 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8307 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8147 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.9476 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.5254 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8494 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 210.37
12 day DMA 211.29
20 day DMA 213.61
35 day DMA 213.31
50 day DMA 214.11
100 day DMA 201.41
150 day DMA 196.33
200 day DMA 193.13

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA211.36209.51208.78
12 day EMA211.7211.09211.11
20 day EMA212.4212.12212.24
35 day EMA213.21213.1213.23
50 day EMA213.59213.53213.64

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA210.37209.26208.97
12 day SMA211.29211.45212.15
20 day SMA213.61213.74213.89
35 day SMA213.31213.17212.95
50 day SMA214.11214.06214.01
100 day SMA201.41201.05200.75
150 day SMA196.33196.16196.02
200 day SMA193.13192.94192.77
Back to top | Use Dark Theme