Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 165.05 and 171.06
| Daily Target 1 | 160.06 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 166.06666666667 |
| Daily Target 4 | 170.04 |
| Daily Target 5 | 172.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.01 (-0.24%) | 164.25 | 162.09 - 168.10 | 0.3711 times | Wed 01 April 2026 | 168.42 (1.86%) | 167.41 | 166.73 - 169.40 | 0.3939 times | Tue 31 March 2026 | 165.35 (5.77%) | 159.92 | 159.88 - 165.75 | 1.1483 times | Mon 30 March 2026 | 156.33 (-0.67%) | 159.55 | 154.85 - 160.44 | 1.3244 times | Fri 27 March 2026 | 157.38 (-3.57%) | 162.64 | 157.00 - 162.79 | 0.6943 times | Thu 26 March 2026 | 163.20 (-3.46%) | 166.62 | 163.09 - 168.00 | 0.4469 times | Wed 25 March 2026 | 169.05 (1.28%) | 170.59 | 167.88 - 171.12 | 2.4134 times | Tue 24 March 2026 | 166.91 (-1.08%) | 166.41 | 165.75 - 168.88 | 0.4345 times | Mon 23 March 2026 | 168.73 (2.18%) | 169.85 | 167.99 - 172.15 | 1.5795 times | Fri 20 March 2026 | 165.13 (-3.01%) | 169.30 | 163.95 - 169.30 | 1.1937 times | Thu 19 March 2026 | 170.26 (-3.22%) | 168.87 | 168.40 - 171.52 | 0.5121 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 161.43 and 175.98
| Weekly Target 1 | 149.54 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 164.08666666667 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 1.0505 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.8068 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.8443 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.6882 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 2.052 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.4687 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.3802 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1248 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.6221 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 0.9623 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.6187 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 165.05 and 172.36
| Monthly Target 1 | 159.19 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.01 (1.61%) | 167.41 | 162.09 - 169.40 | 0.0637 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.8473 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6569 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8749 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8581 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.998 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.6066 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8946 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.1593 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 1.0405 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.2174 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 166.22 |
| 20 day DMA | 170.65 |
| 35 day DMA | 176.48 |
| 50 day DMA | 179.99 |
| 100 day DMA | 182.43 |
| 150 day DMA | 181.04 |
| 200 day DMA | 175.91 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 164.6 | 162.69 |
| 12 day EMA | 167.12 | 166.96 | 166.7 |
| 20 day EMA | 170.06 | 170.28 | 170.48 |
| 35 day EMA | 174.38 | 174.76 | 175.13 |
| 50 day EMA | 178.91 | 179.35 | 179.8 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 162.14 | 162.26 |
| 12 day SMA | 166.22 | 166.79 | 167.06 |
| 20 day SMA | 170.65 | 171.47 | 172.11 |
| 35 day SMA | 176.48 | 177.07 | 177.64 |
| 50 day SMA | 179.99 | 180.34 | 180.6 |
| 100 day SMA | 182.43 | 182.55 | 182.72 |
| 150 day SMA | 181.04 | 181.05 | 181.06 |
| 200 day SMA | 175.91 | 175.82 | 175.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.