Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 221.74 and 224.55
| Daily Target 1 | 221.16 |
| Daily Target 2 | 222.32 |
| Daily Target 3 | 223.96666666667 |
| Daily Target 4 | 225.13 |
| Daily Target 5 | 226.78 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223.49 (-1.59%) | 225.56 | 222.80 - 225.61 | 0.8353 times | Fri 25 September 2026 | 227.09 (0.92%) | 225.33 | 224.98 - 227.33 | 0.6146 times | Thu 24 September 2026 | 225.03 (-0.18%) | 223.19 | 222.45 - 225.37 | 1.9177 times | Wed 23 September 2026 | 225.44 (-1.47%) | 225.57 | 224.52 - 226.34 | 1.3586 times | Tue 22 September 2026 | 228.80 (-0.1%) | 229.00 | 228.43 - 229.14 | 1.0768 times | Mon 21 September 2026 | 229.04 (3.12%) | 224.28 | 224.28 - 229.61 | 0.6322 times | Fri 18 September 2026 | 222.11 (0.14%) | 221.97 | 220.36 - 222.18 | 1.8215 times | Thu 17 September 2026 | 221.80 (2.41%) | 221.01 | 220.38 - 221.80 | 0.4674 times | Wed 16 September 2026 | 216.59 (-0.76%) | 219.81 | 214.43 - 220.66 | 1.0142 times | Tue 15 September 2026 | 218.25 (-1.58%) | 219.92 | 218.25 - 219.92 | 0.2618 times | Mon 14 September 2026 | 221.76 (-0.35%) | 219.69 | 219.31 - 221.76 | 0.8295 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 221.74 and 224.55
| Weekly Target 1 | 221.16 |
| Weekly Target 2 | 222.32 |
| Weekly Target 3 | 223.96666666667 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 226.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223.49 (-1.59%) | 225.56 | 222.80 - 225.61 | 0.1336 times | Fri 25 September 2026 | 227.09 (2.24%) | 224.28 | 222.45 - 229.61 | 0.8959 times | Fri 18 September 2026 | 222.11 (-0.19%) | 219.69 | 214.43 - 222.18 | 0.7031 times | Fri 11 September 2026 | 222.54 (-1.65%) | 225.85 | 218.35 - 225.85 | 0.8952 times | Fri 04 September 2026 | 226.28 (0.01%) | 224.57 | 220.57 - 228.52 | 1.225 times | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.7004 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.8296 times | Fri 14 August 2026 | 230.58 (0.68%) | 228.81 | 227.04 - 232.39 | 1.271 times | Fri 07 August 2026 | 229.03 (6.5%) | 215.76 | 215.76 - 231.19 | 2.0075 times | Fri 31 July 2026 | 215.05 (2.65%) | 213.65 | 204.54 - 215.32 | 1.3386 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.1434 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 218.96 and 234.14
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 215.41 |
| Monthly Target 3 | 222.51 |
| Monthly Target 4 | 230.59 |
| Monthly Target 5 | 237.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 223.49 (-0.65%) | 221.34 | 214.43 - 229.61 | 0.5107 times | Mon 31 August 2026 | 224.96 (4.61%) | 215.76 | 215.76 - 232.39 | 0.77 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.9446 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.9466 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.6287 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.5391 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 2.0318 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.7225 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.9623 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.9438 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.0977 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 223.5 |
| 20 day DMA | 223.56 |
| 35 day DMA | 224.84 |
| 50 day DMA | 222.26 |
| 100 day DMA | 218.24 |
| 150 day DMA | 206.48 |
| 200 day DMA | 201.49 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.08 | 225.87 | 225.26 |
| 12 day EMA | 224.44 | 224.61 | 224.16 |
| 20 day EMA | 223.99 | 224.04 | 223.72 |
| 35 day EMA | 222.75 | 222.71 | 222.45 |
| 50 day EMA | 222.08 | 222.02 | 221.81 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 227.08 | 226.08 |
| 12 day SMA | 223.5 | 223.13 | 222.71 |
| 20 day SMA | 223.56 | 223.7 | 223.69 |
| 35 day SMA | 224.84 | 225 | 224.97 |
| 50 day SMA | 222.26 | 222.02 | 221.73 |
| 100 day SMA | 218.24 | 218.09 | 217.91 |
| 150 day SMA | 206.48 | 206.22 | 205.93 |
| 200 day SMA | 201.49 | 201.31 | 201.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.