Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 79.65 and 79.93
| Daily Target 1 | 79.42 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 79.696666666667 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 79.98 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.79 (0.43%) | 79.51 | 79.51 - 79.79 | 0.398 times | Wed 29 July 2026 | 79.45 (-0.09%) | 79.45 | 79.45 - 79.45 | 0.0663 times | Tue 28 July 2026 | 79.52 (-0.04%) | 79.40 | 79.40 - 79.52 | 0.2746 times | Mon 27 July 2026 | 79.55 (0.28%) | 79.32 | 79.32 - 79.55 | 7.2589 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0796 times | Fri 24 July 2026 | 79.33 (0.04%) | 79.33 | 79.33 - 79.33 | 0.0796 times | Thu 23 July 2026 | 79.30 (-1.47%) | 79.59 | 79.30 - 79.59 | 0.1413 times | Wed 22 July 2026 | 80.48 (0.09%) | 80.48 | 80.48 - 80.48 | 0.1327 times | Tue 21 July 2026 | 80.41 (0.19%) | 80.41 | 80.41 - 80.41 | 0.1957 times | Mon 20 July 2026 | 80.26 (-1.17%) | 80.36 | 80.25 - 80.53 | 1.3732 times | Fri 17 July 2026 | 81.21 (0%) | 80.14 | 80.14 - 80.14 | 0 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.56 and 80.03
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.79 (0.58%) | 79.32 | 79.32 - 79.79 | 3.0908 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0308 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.743 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3779 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.683 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.7171 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.6372 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.944 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.1009 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.6755 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.5068 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 77.6 and 81.5
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.763333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.79 (-0.49%) | 80.58 | 79.30 - 83.20 | 0.6901 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.711 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.7006 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8243 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.6455 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.22 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9404 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7856 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7796 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7029 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0129 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.23 |
| 50 day DMA | 80.31 |
| 100 day DMA | 77.4 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.56 | 79.61 |
| 12 day EMA | 79.87 | 79.89 | 79.97 |
| 20 day EMA | 80.04 | 80.07 | 80.14 |
| 35 day EMA | 80.17 | 80.19 | 80.23 |
| 50 day EMA | 80.16 | 80.18 | 80.21 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 79.44 | 79.41 |
| 12 day SMA | 79.99 | 80.11 | 80.24 |
| 20 day SMA | 80.36 | 80.38 | 80.42 |
| 35 day SMA | 80.23 | 80.18 | 80.18 |
| 50 day SMA | 80.31 | 80.29 | 80.29 |
| 100 day SMA | 77.4 | 77.33 | 77.25 |
| 150 day SMA | 76.32 | 76.29 | 76.26 |
| 200 day SMA | 75.54 | 75.5 | 75.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.