Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 70.18 and 70.87
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.29 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 70.98 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.52 (0.46%) | 69.83 | 69.83 - 70.52 | 2.6329 times | Mon 06 April 2026 | 70.20 (0.04%) | 70.20 | 70.20 - 70.20 | 0.1708 times | Thu 02 April 2026 | 70.17 (1.5%) | 69.12 | 69.01 - 70.17 | 1.1787 times | Wed 01 April 2026 | 69.13 (-0.53%) | 70.18 | 70.18 - 70.18 | 0 times | Tue 31 March 2026 | 69.50 (2.55%) | 68.33 | 68.33 - 69.50 | 0.3674 times | Mon 30 March 2026 | 67.77 (-0.07%) | 67.98 | 67.77 - 67.98 | 0.1372 times | Fri 27 March 2026 | 67.82 (-1.74%) | 67.82 | 67.82 - 67.82 | 0.1225 times | Thu 26 March 2026 | 69.02 (-1.75%) | 69.67 | 69.02 - 69.67 | 0.4176 times | Wed 25 March 2026 | 70.25 (0.36%) | 70.20 | 70.20 - 70.31 | 4.4085 times | Tue 24 March 2026 | 70.00 (-0.57%) | 70.18 | 70.00 - 70.18 | 0.5645 times | Mon 23 March 2026 | 70.40 (1.21%) | 71.00 | 70.40 - 71.10 | 1.347 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 70.18 and 70.87
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.52 (0.5%) | 70.20 | 69.83 - 70.52 | 0.666 times | Thu 02 April 2026 | 70.17 (3.47%) | 67.98 | 67.77 - 70.18 | 0.3998 times | Fri 27 March 2026 | 67.82 (-2.5%) | 71.00 | 67.82 - 71.10 | 1.6296 times | Fri 20 March 2026 | 69.56 (-2.03%) | 71.76 | 69.22 - 71.96 | 0.515 times | Fri 13 March 2026 | 71.00 (-1.74%) | 71.67 | 71.00 - 73.20 | 1.0298 times | Fri 06 March 2026 | 72.26 (-1.95%) | 72.77 | 72.01 - 73.80 | 3.3685 times | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 1.0526 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.4996 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.0397 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.7994 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.5485 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 69.77 and 71.28
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.52 (1.47%) | 70.18 | 69.01 - 70.52 | 0.2421 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7049 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.264 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9744 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.814 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8439 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7283 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0496 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.7183 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6604 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2547 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.53 |
| 20 day DMA | 70.43 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.56 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.75 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.68 | 69.42 |
| 12 day EMA | 69.97 | 69.87 | 69.81 |
| 20 day EMA | 70.47 | 70.47 | 70.5 |
| 35 day EMA | 71.38 | 71.43 | 71.5 |
| 50 day EMA | 72.44 | 72.52 | 72.61 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.35 | 68.88 |
| 12 day SMA | 69.53 | 69.52 | 69.67 |
| 20 day SMA | 70.43 | 70.52 | 70.67 |
| 35 day SMA | 71.79 | 71.87 | 71.96 |
| 50 day SMA | 72.56 | 72.64 | 72.72 |
| 100 day SMA | 73.18 | 73.21 | 73.23 |
| 150 day SMA | 72.75 | 72.74 | 72.74 |
| 200 day SMA | 71.49 | 71.47 | 71.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.