Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 259.19 and 267.27
| Daily Target 1 | 252.56 |
| Daily Target 2 | 257.73 |
| Daily Target 3 | 260.63666666667 |
| Daily Target 4 | 265.81 |
| Daily Target 5 | 268.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.91 (5.06%) | 256.92 | 255.46 - 263.54 | 1.4981 times | Wed 29 July 2026 | 250.24 (-4.62%) | 261.32 | 249.88 - 264.26 | 1.4636 times | Tue 28 July 2026 | 262.36 (0.69%) | 258.79 | 257.28 - 264.42 | 0.801 times | Mon 27 July 2026 | 260.55 (0.06%) | 266.87 | 257.26 - 267.41 | 0.9383 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 1.0257 times | Fri 24 July 2026 | 260.40 (0.25%) | 261.46 | 258.77 - 265.49 | 1.0257 times | Thu 23 July 2026 | 259.76 (-3.75%) | 261.22 | 256.68 - 264.59 | 1.1004 times | Wed 22 July 2026 | 269.88 (-0.43%) | 267.84 | 266.68 - 272.80 | 0.563 times | Tue 21 July 2026 | 271.04 (2.47%) | 267.54 | 266.60 - 271.79 | 0.7074 times | Mon 20 July 2026 | 264.51 (-0.46%) | 266.75 | 263.86 - 271.51 | 0.8767 times | Fri 17 July 2026 | 265.74 (-3.09%) | 264.52 | 263.07 - 270.17 | 1.1298 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 247.63 and 265.16
| Weekly Target 1 | 242.54 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 260.06666666667 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 277.6 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.91 (0.96%) | 266.87 | 249.88 - 267.41 | 0.941 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2053 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.8554 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 0.9587 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.8408 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.7741 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 1.0365 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 1.0643 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.9987 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.3253 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.8948 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 241.24 and 271.56
| Monthly Target 1 | 234.01 |
| Monthly Target 2 | 248.46 |
| Monthly Target 3 | 264.33 |
| Monthly Target 4 | 278.78 |
| Monthly Target 5 | 294.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 262.91 (-2.91%) | 267.86 | 249.88 - 280.20 | 0.5621 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7483 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7071 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0042 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.6236 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1287 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7759 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.9882 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.392 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.07 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2541 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 259.29 |
| 12 day DMA | 263.5 |
| 20 day DMA | 268.02 |
| 35 day DMA | 267.2 |
| 50 day DMA | 269.38 |
| 100 day DMA | 247.04 |
| 150 day DMA | 239.21 |
| 200 day DMA | 233.73 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.83 | 258.29 | 262.31 |
| 12 day EMA | 262.86 | 262.85 | 265.14 |
| 20 day EMA | 264.96 | 265.18 | 266.75 |
| 35 day EMA | 267.28 | 267.54 | 268.56 |
| 50 day EMA | 268.26 | 268.48 | 269.22 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.29 | 258.79 | 260.69 |
| 12 day SMA | 263.5 | 264.81 | 266.92 |
| 20 day SMA | 268.02 | 268.32 | 269.3 |
| 35 day SMA | 267.2 | 266.82 | 267.16 |
| 50 day SMA | 269.38 | 269.33 | 269.65 |
| 100 day SMA | 247.04 | 246.52 | 246.08 |
| 150 day SMA | 239.21 | 238.99 | 238.83 |
| 200 day SMA | 233.73 | 233.46 | 233.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.