Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 164.59 and 178.58
| Daily Target 1 | 162.12 |
| Daily Target 2 | 167.05 |
| Daily Target 3 | 176.11333333333 |
| Daily Target 4 | 181.04 |
| Daily Target 5 | 190.1 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (-5.23%) | 183.50 | 171.19 - 185.18 | 0.9817 times | Thu 26 March 2026 | 181.46 (-5.32%) | 189.59 | 181.21 - 191.03 | 0.6156 times | Wed 25 March 2026 | 191.66 (1.64%) | 193.26 | 189.48 - 195.21 | 0.6629 times | Tue 24 March 2026 | 188.56 (-1.28%) | 186.98 | 185.77 - 191.98 | 0.9398 times | Mon 23 March 2026 | 191.01 (3.18%) | 193.26 | 189.81 - 197.20 | 1.8644 times | Fri 20 March 2026 | 185.12 (-4.48%) | 192.27 | 181.92 - 192.35 | 1.2913 times | Thu 19 March 2026 | 193.80 (-4.91%) | 194.93 | 189.64 - 196.55 | 1.1043 times | Tue 17 March 2026 | 203.80 (0.76%) | 200.38 | 199.00 - 207.16 | 0.5939 times | Mon 16 March 2026 | 202.26 (3%) | 201.74 | 200.62 - 205.00 | 0.93 times | Fri 13 March 2026 | 196.37 (-1.77%) | 198.26 | 195.57 - 205.44 | 1.0162 times | Thu 12 March 2026 | 199.91 (-4.6%) | 204.63 | 199.78 - 205.13 | 1.017 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 158.58 and 184.59
| Weekly Target 1 | 154.11 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 180.12 |
| Weekly Target 4 | 189.05 |
| Weekly Target 5 | 206.13 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.3942 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.0791 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.3042 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.4888 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.8314 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 0.9203 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2158 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.8127 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.2716 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.6819 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.7218 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 146.18 and 196.99
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 188.38666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.97 (-21.74%) | 212.50 | 171.19 - 222.00 | 1.252 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 0.9633 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.6622 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8434 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.188 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9132 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.0703 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 0.9961 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 0.9703 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.1414 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.8311 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 184.93 |
| 12 day DMA | 192.96 |
| 20 day DMA | 201.51 |
| 35 day DMA | 210.18 |
| 50 day DMA | 214.91 |
| 100 day DMA | 217.54 |
| 150 day DMA | 213.58 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.94 | 188.43 | 191.92 |
| 12 day EMA | 191.69 | 195.27 | 197.78 |
| 20 day EMA | 198.26 | 201.03 | 203.09 |
| 35 day EMA | 206.08 | 208.09 | 209.66 |
| 50 day EMA | 213.11 | 214.79 | 216.15 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.93 | 187.56 | 190.03 |
| 12 day SMA | 192.96 | 196.15 | 198.66 |
| 20 day SMA | 201.51 | 204.06 | 206.32 |
| 35 day SMA | 210.18 | 211.36 | 212.52 |
| 50 day SMA | 214.91 | 216.01 | 217.01 |
| 100 day SMA | 217.54 | 218.04 | 218.52 |
| 150 day SMA | 213.58 | 213.72 | 213.79 |
| 200 day SMA | 204.07 | 204 | 203.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.