Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 280.33 and 286.91
| Daily Target 1 | 278.89 |
| Daily Target 2 | 281.77 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 288.35 |
| Daily Target 5 | 292.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 284.66 (-2.28%) | 287.84 | 282.58 - 289.16 | 1.1982 times | Fri 25 September 2026 | 291.29 (1.51%) | 288.42 | 285.73 - 292.25 | 0.9325 times | Thu 24 September 2026 | 286.97 (-0.2%) | 283.30 | 282.36 - 288.73 | 1.0265 times | Wed 23 September 2026 | 287.55 (-2.25%) | 293.33 | 286.16 - 293.53 | 1.4225 times | Tue 22 September 2026 | 294.17 (-0.16%) | 294.74 | 293.20 - 296.05 | 0.7778 times | Mon 21 September 2026 | 294.63 (4.73%) | 286.31 | 284.89 - 296.11 | 0.6609 times | Fri 18 September 2026 | 281.32 (0.22%) | 281.17 | 277.47 - 281.85 | 1.033 times | Thu 17 September 2026 | 280.70 (3.36%) | 277.74 | 276.88 - 282.18 | 0.8116 times | Wed 16 September 2026 | 271.57 (-1.35%) | 276.76 | 266.69 - 279.78 | 1.3843 times | Tue 15 September 2026 | 275.29 (-1.36%) | 275.52 | 273.90 - 279.56 | 0.7527 times | Mon 14 September 2026 | 279.09 (-1.36%) | 277.07 | 275.94 - 282.03 | 1.25 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 280.33 and 286.91
| Weekly Target 1 | 278.89 |
| Weekly Target 2 | 281.77 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 288.35 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 284.66 (-2.28%) | 287.84 | 282.58 - 289.16 | 0.2496 times | Fri 25 September 2026 | 291.29 (3.54%) | 286.31 | 282.36 - 296.11 | 1.004 times | Fri 18 September 2026 | 281.32 (-0.57%) | 277.07 | 266.69 - 282.18 | 1.0898 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.9308 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9618 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9618 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.1324 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.8832 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.5167 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.27 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2142 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 275.68 and 305.1
| Monthly Target 1 | 253.07 |
| Monthly Target 2 | 268.86 |
| Monthly Target 3 | 282.48666666667 |
| Monthly Target 4 | 298.28 |
| Monthly Target 5 | 311.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 284.66 (-0.93%) | 281.71 | 266.69 - 296.11 | 0.5897 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.6747 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.69 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.863 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.8155 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.1582 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.8725 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.3017 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.8949 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.1398 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.6054 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 288.93 |
| 12 day DMA | 284.18 |
| 20 day DMA | 284.56 |
| 35 day DMA | 287.47 |
| 50 day DMA | 282.82 |
| 100 day DMA | 276.52 |
| 150 day DMA | 256.28 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 288.68 | 287.38 |
| 12 day EMA | 286.12 | 286.38 | 285.49 |
| 20 day EMA | 285.44 | 285.52 | 284.91 |
| 35 day EMA | 283.44 | 283.37 | 282.9 |
| 50 day EMA | 282.5 | 282.41 | 282.05 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.93 | 290.92 | 288.93 |
| 12 day SMA | 284.18 | 283.48 | 282.65 |
| 20 day SMA | 284.56 | 284.83 | 284.88 |
| 35 day SMA | 287.47 | 287.8 | 287.8 |
| 50 day SMA | 282.82 | 282.42 | 281.91 |
| 100 day SMA | 276.52 | 276.29 | 276 |
| 150 day SMA | 256.28 | 255.85 | 255.36 |
| 200 day SMA | 248.24 | 247.95 | 247.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.