Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 266.89 and 275.91
| Daily Target 1 | 259.64 |
| Daily Target 2 | 265.11 |
| Daily Target 3 | 268.66 |
| Daily Target 4 | 274.13 |
| Daily Target 5 | 277.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.58 (1.65%) | 266.41 | 263.19 - 272.21 | 0.9906 times | Tue 12 May 2026 | 266.18 (-0.42%) | 265.02 | 259.26 - 266.83 | 1.099 times | Mon 11 May 2026 | 267.30 (0.66%) | 264.46 | 264.38 - 269.01 | 0.7966 times | Fri 08 May 2026 | 265.56 (2.38%) | 262.79 | 262.49 - 266.14 | 0.8432 times | Thu 07 May 2026 | 259.38 (-0.96%) | 263.20 | 257.52 - 264.34 | 1.3773 times | Wed 06 May 2026 | 261.89 (-0.02%) | 256.05 | 255.70 - 262.72 | 0.9629 times | Wed 06 May 2026 | 261.94 (4.15%) | 256.05 | 255.70 - 262.72 | 1.1615 times | Tue 05 May 2026 | 251.51 (2.33%) | 247.54 | 246.83 - 252.79 | 0.6482 times | Mon 04 May 2026 | 245.79 (-1.08%) | 249.52 | 242.31 - 249.96 | 0.8677 times | Fri 01 May 2026 | 248.48 (0.86%) | 249.05 | 248.29 - 252.80 | 1.2529 times | Thu 30 April 2026 | 246.37 (2.83%) | 242.58 | 238.40 - 247.60 | 1.4827 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 264.92 and 277.87
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 262.49 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 275.44 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.58 (1.89%) | 264.46 | 259.26 - 272.21 | 0.4465 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.4924 times | Wed 06 May 2026 | 261.94 (5.42%) | 249.52 | 242.31 - 262.72 | 0.4142 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 0.816 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 0.9856 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.1235 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.3375 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.236 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.7748 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.3736 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.6601 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 256.45 and 286.35
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 251.19 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 281.09 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 270.58 (9.83%) | 249.05 | 242.31 - 272.21 | 0.3151 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 0.9348 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.5114 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0507 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7223 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.92 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2958 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9961 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1674 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0865 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0584 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 265.8 |
| 12 day DMA | 257.05 |
| 20 day DMA | 249.73 |
| 35 day DMA | 228.35 |
| 50 day DMA | 220.31 |
| 100 day DMA | 222.44 |
| 150 day DMA | 220.41 |
| 200 day DMA | 214.28 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.87 | 263.51 | 262.17 |
| 12 day EMA | 257.9 | 255.59 | 253.66 |
| 20 day EMA | 249.51 | 247.29 | 245.3 |
| 35 day EMA | 237.58 | 235.64 | 233.84 |
| 50 day EMA | 224.89 | 223.03 | 221.27 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.8 | 264.06 | 263.21 |
| 12 day SMA | 257.05 | 254.48 | 252.56 |
| 20 day SMA | 249.73 | 247.73 | 245.87 |
| 35 day SMA | 228.35 | 226.1 | 223.88 |
| 50 day SMA | 220.31 | 219.18 | 218.25 |
| 100 day SMA | 222.44 | 221.88 | 221.32 |
| 150 day SMA | 220.41 | 220.03 | 219.69 |
| 200 day SMA | 214.28 | 213.86 | 213.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.