Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 68.97 and 69.59
| Daily Target 1 | 68.87 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.486666666667 |
| Daily Target 4 | 69.69 |
| Daily Target 5 | 70.11 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.28 (-1.6%) | 69.90 | 69.28 - 69.90 | 0.6974 times | Thu 26 March 2026 | 70.41 (-1.87%) | 71.16 | 70.39 - 71.24 | 0.3339 times | Wed 25 March 2026 | 71.75 (0.39%) | 71.75 | 71.75 - 71.75 | 0.0525 times | Tue 24 March 2026 | 71.47 (-0.53%) | 71.50 | 71.47 - 71.77 | 1.1836 times | Mon 23 March 2026 | 71.85 (1.25%) | 71.75 | 71.74 - 72.47 | 3.4387 times | Fri 20 March 2026 | 70.96 (-1.68%) | 70.99 | 70.93 - 70.99 | 0.3567 times | Thu 19 March 2026 | 72.17 (-1.8%) | 72.02 | 71.81 - 72.17 | 0.6114 times | Tue 17 March 2026 | 73.49 (0.29%) | 73.27 | 73.27 - 73.49 | 1.0082 times | Mon 16 March 2026 | 73.28 (1.05%) | 73.26 | 73.21 - 73.41 | 1.4175 times | Fri 13 March 2026 | 72.52 (0%) | 72.74 | 72.52 - 72.85 | 0.9001 times | Thu 12 March 2026 | 72.52 (-2.17%) | 73.72 | 72.52 - 73.72 | 0.4987 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 67.69 and 70.88
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 70.343333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.7756 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.0561 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 0.9638 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.3157 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.6573 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.6259 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.221 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.5705 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 1.7614 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.0527 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.5539 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 66.37 and 72.19
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.28 (-7.52%) | 74.31 | 69.28 - 75.10 | 2.0489 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.5378 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.0389 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.8214 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.6402 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7696 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6582 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.5239 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6764 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2849 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.6156 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.95 |
| 35 day DMA | 73.8 |
| 50 day DMA | 74.17 |
| 100 day DMA | 74.04 |
| 150 day DMA | 73.19 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 71.38 | 71.86 |
| 12 day EMA | 71.77 | 72.22 | 72.55 |
| 20 day EMA | 72.49 | 72.83 | 73.09 |
| 35 day EMA | 73.27 | 73.51 | 73.69 |
| 50 day EMA | 73.92 | 74.11 | 74.26 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 71.29 | 71.64 |
| 12 day SMA | 71.99 | 72.38 | 72.69 |
| 20 day SMA | 72.95 | 73.25 | 73.52 |
| 35 day SMA | 73.8 | 73.92 | 74.03 |
| 50 day SMA | 74.17 | 74.29 | 74.38 |
| 100 day SMA | 74.04 | 74.09 | 74.13 |
| 150 day SMA | 73.19 | 73.18 | 73.17 |
| 200 day SMA | 71.63 | 71.6 | 71.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.