Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 80.76 and 80.8
| Daily Target 1 | 80.73 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 80.81 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.78 (0.64%) | 80.74 | 80.74 - 80.78 | 0.1707 times | Wed 29 July 2026 | 80.27 (-0.31%) | 80.25 | 79.94 - 80.27 | 3.2626 times | Tue 28 July 2026 | 80.52 (0.34%) | 80.30 | 80.30 - 80.52 | 0.1946 times | Mon 27 July 2026 | 80.25 (-0.25%) | 80.98 | 80.25 - 80.98 | 2.9645 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 1.1372 times | Fri 24 July 2026 | 80.45 (-0.11%) | 80.57 | 80.39 - 81.02 | 1.1372 times | Thu 23 July 2026 | 80.54 (-1.59%) | 80.76 | 80.54 - 80.76 | 0.1707 times | Wed 22 July 2026 | 81.84 (0%) | 81.77 | 81.77 - 81.77 | 0 times | Tue 21 July 2026 | 81.84 (0.68%) | 81.74 | 81.74 - 81.84 | 0.1701 times | Mon 20 July 2026 | 81.29 (0.11%) | 81.50 | 81.29 - 81.50 | 0.7925 times | Fri 17 July 2026 | 81.20 (-1%) | 81.05 | 81.05 - 81.20 | 0.3703 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 79.84 and 80.88
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.78 (0.41%) | 80.98 | 79.94 - 80.98 | 2.0056 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 0.346 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.6907 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 1.8839 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.3204 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.5023 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.7499 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.4412 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 1.9713 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 1.0888 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.6548 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 78.95 and 81.78
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 81.163333333333 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.78 (-1.69%) | 82.13 | 79.94 - 82.77 | 0.7999 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7029 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1491 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 0.976 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.7591 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2215 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8252 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6524 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3028 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6113 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5228 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 80.95 |
| 20 day DMA | 81.43 |
| 35 day DMA | 81.5 |
| 50 day DMA | 81.85 |
| 100 day DMA | 78.97 |
| 150 day DMA | 77.59 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.5 | 80.61 |
| 12 day EMA | 80.89 | 80.91 | 81.03 |
| 20 day EMA | 81.15 | 81.19 | 81.29 |
| 35 day EMA | 81.5 | 81.54 | 81.62 |
| 50 day EMA | 81.72 | 81.76 | 81.82 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.39 | 80.44 |
| 12 day SMA | 80.95 | 81.09 | 81.26 |
| 20 day SMA | 81.43 | 81.45 | 81.55 |
| 35 day SMA | 81.5 | 81.47 | 81.5 |
| 50 day SMA | 81.85 | 81.86 | 81.88 |
| 100 day SMA | 78.97 | 78.9 | 78.83 |
| 150 day SMA | 77.59 | 77.55 | 77.51 |
| 200 day SMA | 76.56 | 76.52 | 76.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.