Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 81.89 and 82.5
| Daily Target 1 | 81.39 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 82.61 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.17 (1.08%) | 81.61 | 81.61 - 82.22 | 0.8112 times | Tue 12 May 2026 | 81.29 (-0.45%) | 81.12 | 80.84 - 81.29 | 1.0022 times | Mon 11 May 2026 | 81.66 (0.23%) | 81.54 | 81.54 - 82.18 | 1.8908 times | Fri 08 May 2026 | 81.47 (1.04%) | 81.13 | 81.13 - 81.60 | 1.248 times | Thu 07 May 2026 | 80.63 (-0.22%) | 81.12 | 80.60 - 81.12 | 2.0593 times | Wed 06 May 2026 | 80.81 (-0.15%) | 80.13 | 80.13 - 80.81 | 0.4187 times | Wed 06 May 2026 | 80.93 (1.44%) | 80.13 | 80.13 - 80.93 | 0.4992 times | Tue 05 May 2026 | 79.78 (1.08%) | 79.68 | 79.66 - 79.78 | 0.2977 times | Mon 04 May 2026 | 78.93 (-0.43%) | 79.14 | 78.93 - 79.20 | 0.4624 times | Fri 01 May 2026 | 79.27 (0.39%) | 79.14 | 79.14 - 79.51 | 1.3105 times | Thu 30 April 2026 | 78.96 (1.18%) | 78.32 | 78.32 - 78.99 | 0.936 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.51 and 82.89
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.17 (0.86%) | 81.54 | 80.84 - 82.22 | 0.6364 times | Fri 08 May 2026 | 81.47 (0.67%) | 80.13 | 80.13 - 81.60 | 0.6401 times | Wed 06 May 2026 | 80.93 (2.09%) | 79.14 | 78.93 - 80.93 | 0.2163 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.5275 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 1.0078 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.7015 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.6241 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.9298 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 2.3305 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.3861 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.265 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 80.55 and 83.84
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.17 (4.07%) | 79.14 | 78.93 - 82.22 | 0.4789 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1213 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.021 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4034 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9481 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7496 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4968 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7023 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.6006 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4781 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6173 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 80.33 |
| 20 day DMA | 79.32 |
| 35 day DMA | 76.53 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.17 |
| 150 day DMA | 74.54 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.09 | 80.99 |
| 12 day EMA | 80.41 | 80.09 | 79.87 |
| 20 day EMA | 79.3 | 79 | 78.76 |
| 35 day EMA | 77.72 | 77.46 | 77.23 |
| 50 day EMA | 76.03 | 75.78 | 75.56 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 81.17 | 81.1 |
| 12 day SMA | 80.33 | 79.99 | 79.77 |
| 20 day SMA | 79.32 | 79.05 | 78.82 |
| 35 day SMA | 76.53 | 76.24 | 75.95 |
| 50 day SMA | 75.48 | 75.32 | 75.19 |
| 100 day SMA | 75.17 | 75.08 | 74.99 |
| 150 day SMA | 74.54 | 74.47 | 74.42 |
| 200 day SMA | 73.41 | 73.34 | 73.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.