DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.76 and 27.71

Daily Target 126.57
Daily Target 226.94
Daily Target 327.516666666667
Daily Target 427.89
Daily Target 528.47

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 27.32 (-1.62%) 27.76 27.14 - 28.09 0.905 times
Tue 12 May 2026 27.77 (0.43%) 27.93 27.70 - 28.49 0.9513 times
Mon 11 May 2026 27.65 (-0.61%) 27.96 27.47 - 27.96 0.7561 times
Fri 08 May 2026 27.82 (-2.35%) 28.13 27.76 - 28.16 0.8459 times
Thu 07 May 2026 28.49 (0.92%) 28.10 27.96 - 28.69 1.2717 times
Wed 06 May 2026 28.23 (0%) 28.91 28.13 - 28.95 1.0895 times
Wed 06 May 2026 28.23 (-4.14%) 28.91 28.13 - 28.95 1.1331 times
Tue 05 May 2026 29.45 (-2.29%) 30.01 29.28 - 30.04 0.7806 times
Mon 04 May 2026 30.14 (1.14%) 29.67 29.62 - 30.52 1.2728 times
Fri 01 May 2026 29.80 (-0.83%) 29.74 29.28 - 29.84 0.994 times
Thu 30 April 2026 30.05 (-2.88%) 30.55 29.88 - 31.10 1.1378 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 26.56 and 27.91

Weekly Target 126.3
Weekly Target 226.81
Weekly Target 327.65
Weekly Target 428.16
Weekly Target 529

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 27.32 (-1.8%) 27.96 27.14 - 28.49 0.4553 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.559 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.5554 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.8534 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.1457 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 1.0726 times
Fri 10 April 2026 35.49 (-10.13%) 39.30 35.03 - 40.35 0.9245 times
Thu 02 April 2026 39.49 (-9.88%) 43.30 38.93 - 44.83 1.5082 times
Fri 27 March 2026 43.82 (5.79%) 39.62 38.73 - 44.01 1.7106 times
Fri 20 March 2026 41.42 (5.61%) 38.15 37.13 - 42.11 1.2152 times
Fri 13 March 2026 39.22 (4.78%) 39.06 35.66 - 39.66 2.0859 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 25.54 and 28.92

Monthly Target 124.95
Monthly Target 226.13
Monthly Target 328.326666666667
Monthly Target 429.51
Monthly Target 531.71

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 13 May 2026 27.32 (-9.08%) 29.74 27.14 - 30.52 0.3167 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 0.8365 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.4265 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.6336 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.4573 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.3742 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.5013 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.3309 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.0732 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.0496 times
Thu 31 July 2025 4.45 (-5.12%) 4.74 4.28 - 4.76 2.9478 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.82
20 day DMA 29.71
35 day DMA 33.16
50 day DMA 34.67
100 day DMA 34.69
150 day DMA 35.4
200 day DMA 28.76

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8228.0728.22
12 day EMA28.7929.0629.29
20 day EMA29.9730.2530.51
35 day EMA31.932.1732.43
50 day EMA34.0234.2934.56

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.9928.08
12 day SMA28.8229.1229.35
20 day SMA29.7129.9630.19
35 day SMA33.1633.5133.86
50 day SMA34.6734.8535
100 day SMA34.6934.7934.88
150 day SMA35.435.4635.53
200 day SMA28.7628.6528.53
Back to top | Use Dark Theme