Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 42.31 and 45.53
| Daily Target 1 | 39.65 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 46.09 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.82 (5.29%) | 41.16 | 40.79 - 44.01 | 1.1671 times | Thu 26 March 2026 | 41.62 (5.37%) | 40.15 | 39.59 - 41.68 | 0.9231 times | Wed 25 March 2026 | 39.50 (-1.62%) | 39.16 | 38.74 - 39.97 | 0.7329 times | Tue 24 March 2026 | 40.15 (0%) | 40.49 | 39.46 - 40.76 | 0.9228 times | Mon 23 March 2026 | 40.15 (-3.07%) | 39.62 | 38.73 - 40.38 | 1.5335 times | Fri 20 March 2026 | 41.42 (4.41%) | 39.97 | 39.94 - 42.11 | 1.1468 times | Thu 19 March 2026 | 39.67 (5.06%) | 39.63 | 39.10 - 40.48 | 1.2953 times | Tue 17 March 2026 | 37.76 (-0.74%) | 38.40 | 37.13 - 38.67 | 0.4954 times | Mon 16 March 2026 | 38.04 (-3.01%) | 38.15 | 37.50 - 38.37 | 0.8128 times | Fri 13 March 2026 | 39.22 (1.84%) | 38.86 | 37.48 - 39.38 | 0.9703 times | Thu 12 March 2026 | 38.51 (4.56%) | 37.68 | 37.61 - 38.55 | 1.2246 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 41.28 and 46.56
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.5146 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 1.0759 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 1.8468 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 1.8684 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.7593 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.5884 times | Fri 13 February 2026 | 35.80 (0%) | 35.80 | 35.07 - 36.45 | 0.2276 times | Fri 13 February 2026 | 35.80 (4.16%) | 34.55 | 33.44 - 36.45 | 0.7408 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 0.7709 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 0.6073 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 0.5662 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 39.33 and 48.5
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.89 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.82 (24.49%) | 36.37 | 34.84 - 44.01 | 0.8721 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.4269 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.3082 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2521 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.3378 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.223 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.397 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 2.0549 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.9863 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 2.1417 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 2.9804 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 39.72 |
| 20 day DMA | 38.26 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.01 |
| 150 day DMA | 30.69 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 40.36 | 39.73 |
| 12 day EMA | 39.97 | 39.27 | 38.84 |
| 20 day EMA | 38.85 | 38.33 | 37.98 |
| 35 day EMA | 37.6 | 37.23 | 36.97 |
| 50 day EMA | 36.47 | 36.17 | 35.95 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.57 | 40.18 |
| 12 day SMA | 39.72 | 39.13 | 38.7 |
| 20 day SMA | 38.26 | 37.8 | 37.43 |
| 35 day SMA | 36.84 | 36.63 | 36.44 |
| 50 day SMA | 36.15 | 35.96 | 35.81 |
| 100 day SMA | 36.01 | 35.93 | 35.86 |
| 150 day SMA | 30.69 | 30.43 | 30.18 |
| 200 day SMA | 24.17 | 23.98 | 23.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.