Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 108.13 and 108.89
| Daily Target 1 | 107.5 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108.25666666667 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 109.02 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.51 (0.3%) | 107.77 | 107.75 - 108.51 | 0.083 times | Tue 12 May 2026 | 108.19 (0.45%) | 107.62 | 107.56 - 108.19 | 0.0486 times | Mon 11 May 2026 | 107.71 (-0.38%) | 107.90 | 107.61 - 107.97 | 0.2165 times | Fri 08 May 2026 | 108.12 (-0.08%) | 108.02 | 107.90 - 108.19 | 0.1405 times | Thu 07 May 2026 | 108.21 (-0.76%) | 109.00 | 108.05 - 109.00 | 0.3098 times | Wed 06 May 2026 | 109.04 (0.01%) | 108.29 | 108.29 - 109.04 | 1.1498 times | Wed 06 May 2026 | 109.03 (0.97%) | 108.29 | 108.29 - 109.04 | 1.1785 times | Tue 05 May 2026 | 107.98 (0.18%) | 107.94 | 107.87 - 108.24 | 0.5375 times | Mon 04 May 2026 | 107.79 (-0.5%) | 107.79 | 107.47 - 108.27 | 5.2722 times | Fri 01 May 2026 | 108.33 (0.53%) | 108.83 | 107.60 - 109.18 | 1.0635 times | Thu 30 April 2026 | 107.76 (1.12%) | 107.24 | 107.04 - 108.58 | 7.6363 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 108.04 and 108.99
| Weekly Target 1 | 107.24 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 108.19333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.51 (0.36%) | 107.90 | 107.56 - 108.51 | 0.1109 times | Fri 08 May 2026 | 108.12 (-0.83%) | 108.29 | 107.90 - 109.04 | 0.5095 times | Wed 06 May 2026 | 109.03 (0.65%) | 107.79 | 107.47 - 109.04 | 2.2251 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.1386 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4222 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3074 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 0.9739 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.2917 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.2759 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 0.745 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.4108 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 107.14 and 108.85
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 108.38666666667 |
| Monthly Target 4 | 109.3 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 108.51 (0.7%) | 108.83 | 107.47 - 109.18 | 1.1747 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0716 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9437 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.0247 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2468 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.3208 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.7034 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7325 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3598 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.4221 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.3398 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 108.1 |
| 20 day DMA | 107.63 |
| 35 day DMA | 105.71 |
| 50 day DMA | 105.06 |
| 100 day DMA | 105.62 |
| 150 day DMA | 104.32 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 108.13 | 108.1 |
| 12 day EMA | 107.95 | 107.85 | 107.79 |
| 20 day EMA | 107.43 | 107.32 | 107.23 |
| 35 day EMA | 106.57 | 106.46 | 106.36 |
| 50 day EMA | 105.55 | 105.43 | 105.32 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 108.25 | 108.42 |
| 12 day SMA | 108.1 | 107.95 | 107.87 |
| 20 day SMA | 107.63 | 107.53 | 107.45 |
| 35 day SMA | 105.71 | 105.52 | 105.33 |
| 50 day SMA | 105.06 | 105.02 | 105 |
| 100 day SMA | 105.62 | 105.58 | 105.53 |
| 150 day SMA | 104.32 | 104.27 | 104.22 |
| 200 day SMA | 103.04 | 102.98 | 102.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.