Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 107.7 and 108.45
| Daily Target 1 | 107.56 |
| Daily Target 2 | 107.83 |
| Daily Target 3 | 108.31 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 109.06 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.10 (-0.89%) | 108.79 | 108.04 - 108.79 | 0.4669 times | Fri 25 September 2026 | 109.07 (0.25%) | 108.32 | 108.32 - 109.08 | 0.386 times | Thu 24 September 2026 | 108.80 (0.17%) | 108.69 | 108.44 - 108.94 | 0.4065 times | Wed 23 September 2026 | 108.61 (-1.17%) | 109.39 | 108.56 - 109.48 | 6.0578 times | Tue 22 September 2026 | 109.90 (-0.3%) | 110.33 | 109.73 - 110.47 | 0.5714 times | Mon 21 September 2026 | 110.23 (0.86%) | 109.85 | 109.60 - 110.55 | 0.5117 times | Fri 18 September 2026 | 109.29 (-0.2%) | 109.48 | 109.21 - 109.59 | 0.3993 times | Thu 17 September 2026 | 109.51 (0.39%) | 109.89 | 109.25 - 110.20 | 0.1913 times | Wed 16 September 2026 | 109.08 (-0.6%) | 109.90 | 108.75 - 110.03 | 0.3441 times | Tue 15 September 2026 | 109.74 (-0.51%) | 110.15 | 109.53 - 110.15 | 0.6649 times | Mon 14 September 2026 | 110.30 (0.09%) | 110.48 | 110.15 - 110.60 | 0.7887 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.7 and 108.45
| Weekly Target 1 | 107.56 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 108.31 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.10 (-0.89%) | 108.79 | 108.04 - 108.79 | 0.1277 times | Fri 25 September 2026 | 109.07 (-0.2%) | 109.85 | 108.32 - 110.55 | 2.1702 times | Fri 18 September 2026 | 109.29 (-0.83%) | 110.48 | 108.75 - 110.60 | 0.6533 times | Fri 11 September 2026 | 110.20 (-1.09%) | 111.21 | 109.29 - 111.21 | 0.4454 times | Fri 04 September 2026 | 111.42 (-0.37%) | 111.54 | 110.04 - 112.33 | 0.5896 times | Fri 28 August 2026 | 111.83 (-0.44%) | 112.16 | 111.44 - 112.83 | 1.1495 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.1574 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.7404 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.8123 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 2.154 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.198 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 105.93 and 110.22
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 109.49 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.10 (-2.74%) | 110.80 | 108.04 - 112.33 | 0.6947 times | Mon 31 August 2026 | 111.15 (0.63%) | 111.33 | 111.00 - 113.74 | 0.718 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.1331 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8121 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3126 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.6709 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.7612 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8265 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0057 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.0653 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.5673 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 109.4 |
| 20 day DMA | 109.95 |
| 35 day DMA | 110.94 |
| 50 day DMA | 110.68 |
| 100 day DMA | 109.51 |
| 150 day DMA | 107.99 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 109.16 | 109.21 |
| 12 day EMA | 109.36 | 109.59 | 109.69 |
| 20 day EMA | 109.8 | 109.98 | 110.08 |
| 35 day EMA | 110.11 | 110.23 | 110.3 |
| 50 day EMA | 110.46 | 110.56 | 110.62 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.32 | 109.37 |
| 12 day SMA | 109.4 | 109.51 | 109.57 |
| 20 day SMA | 109.95 | 110.14 | 110.26 |
| 35 day SMA | 110.94 | 111.05 | 111.12 |
| 50 day SMA | 110.68 | 110.71 | 110.72 |
| 100 day SMA | 109.51 | 109.52 | 109.52 |
| 150 day SMA | 107.99 | 107.98 | 107.97 |
| 200 day SMA | 107.46 | 107.44 | 107.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.