Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 98.35 and 99.65
| Daily Target 1 | 98.13 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 100.73 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.00 (-1.4%) | 100.30 | 99.00 - 100.30 | 0.6591 times | Thu 26 March 2026 | 100.41 (-1.31%) | 101.41 | 100.41 - 101.78 | 0.4539 times | Wed 25 March 2026 | 101.74 (0.18%) | 101.91 | 101.74 - 102.01 | 0.1927 times | Tue 24 March 2026 | 101.56 (-0.3%) | 101.08 | 101.06 - 102.04 | 0.7108 times | Mon 23 March 2026 | 101.87 (1.01%) | 102.02 | 101.70 - 102.66 | 0.5974 times | Fri 20 March 2026 | 100.85 (-1.04%) | 101.82 | 100.60 - 101.82 | 5.6718 times | Thu 19 March 2026 | 101.91 (-1.81%) | 101.81 | 101.40 - 102.03 | 0.1849 times | Tue 17 March 2026 | 103.79 (0.27%) | 103.91 | 103.79 - 104.41 | 0.7967 times | Mon 16 March 2026 | 103.51 (0.85%) | 103.42 | 103.42 - 103.87 | 0.4047 times | Fri 13 March 2026 | 102.64 (-0.41%) | 103.71 | 102.60 - 103.71 | 0.3281 times | Thu 12 March 2026 | 103.06 (-1.28%) | 103.70 | 102.89 - 103.70 | 1.0695 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 97.17 and 100.83
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 100.22 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.498 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.3448 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7416 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.7088 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.45 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9229 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0625 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7305 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.8481 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.6927 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.6401 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 94.66 and 103.34
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 96.11 |
| Monthly Target 3 | 101.89333333333 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.00 (-8.25%) | 106.51 | 99.00 - 107.68 | 1.2111 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4144 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.721 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.8231 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9709 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0111 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.4966 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5826 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.469 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3004 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.7675 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 102.06 |
| 20 day DMA | 103.7 |
| 35 day DMA | 105.03 |
| 50 day DMA | 105.47 |
| 100 day DMA | 104.35 |
| 150 day DMA | 103.03 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 101.41 | 101.91 |
| 12 day EMA | 101.97 | 102.51 | 102.89 |
| 20 day EMA | 103.03 | 103.45 | 103.77 |
| 35 day EMA | 104.11 | 104.41 | 104.65 |
| 50 day EMA | 105.08 | 105.33 | 105.53 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.29 | 101.59 |
| 12 day SMA | 102.06 | 102.55 | 102.93 |
| 20 day SMA | 103.7 | 104.11 | 104.46 |
| 35 day SMA | 105.03 | 105.25 | 105.45 |
| 50 day SMA | 105.47 | 105.62 | 105.73 |
| 100 day SMA | 104.35 | 104.37 | 104.37 |
| 150 day SMA | 103.03 | 103.02 | 103.01 |
| 200 day SMA | 101.32 | 101.29 | 101.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.