Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 108.29 and 109.35
| Daily Target 1 | 107.51 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 108.57333333333 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 109.63 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.82 (-0.33%) | 108.82 | 107.92 - 108.98 | 2.5346 times | Wed 29 July 2026 | 109.18 (-1.02%) | 110.18 | 109.18 - 110.18 | 2.5687 times | Tue 28 July 2026 | 110.31 (1.03%) | 109.76 | 109.76 - 110.52 | 0.6687 times | Mon 27 July 2026 | 109.18 (0.66%) | 109.00 | 108.01 - 109.97 | 0.541 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.6234 times | Fri 24 July 2026 | 108.46 (0.62%) | 108.42 | 108.22 - 108.76 | 0.6234 times | Thu 23 July 2026 | 107.79 (-1.24%) | 108.01 | 107.53 - 108.01 | 0.8815 times | Wed 22 July 2026 | 109.14 (-0.24%) | 109.58 | 109.14 - 109.93 | 0.3617 times | Tue 21 July 2026 | 109.40 (-0.09%) | 109.25 | 109.25 - 110.27 | 0.5865 times | Mon 20 July 2026 | 109.50 (-0.23%) | 111.27 | 109.28 - 111.27 | 0.6106 times | Fri 17 July 2026 | 109.75 (-1.06%) | 110.19 | 109.72 - 111.48 | 0.8126 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.07 and 109.67
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 109.08666666667 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.82 (0.33%) | 109.00 | 107.92 - 110.52 | 1.882 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.1858 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.9133 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.0253 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.5796 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.1181 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.3122 times | Thu 18 June 2026 | 107.60 (-0.29%) | 108.49 | 107.29 - 109.51 | 0.3801 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.7927 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.8108 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 1.3721 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.1 and 110.26
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 111.16 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.82 (0.53%) | 108.97 | 107.53 - 111.69 | 1.1383 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8356 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3506 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.7193 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.7832 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8504 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0348 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.0961 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.5838 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.6079 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.2986 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 109.24 |
| 20 day DMA | 109.57 |
| 35 day DMA | 108.89 |
| 50 day DMA | 108.5 |
| 100 day DMA | 106.87 |
| 150 day DMA | 106.67 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.29 | 109.34 |
| 12 day EMA | 109.2 | 109.27 | 109.29 |
| 20 day EMA | 109.17 | 109.21 | 109.21 |
| 35 day EMA | 108.92 | 108.93 | 108.92 |
| 50 day EMA | 108.52 | 108.51 | 108.48 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.12 | 108.84 |
| 12 day SMA | 109.24 | 109.4 | 109.47 |
| 20 day SMA | 109.57 | 109.63 | 109.62 |
| 35 day SMA | 108.89 | 108.82 | 108.77 |
| 50 day SMA | 108.5 | 108.48 | 108.45 |
| 100 day SMA | 106.87 | 106.83 | 106.79 |
| 150 day SMA | 106.67 | 106.64 | 106.61 |
| 200 day SMA | 105.52 | 105.48 | 105.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.